Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.02 | -4.39 | -1.37% | 56 | 2,290 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4,658 |
| 326.09 | 0.00 | - | 8 | 17 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
| 322.72 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 199 |
| 370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.22 | 0.00 | - | 40 | 389 |
| 322.89 | 0.00 | - | 9 | 7,224 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 5,717 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 7 |
| 318.00 | 0.00 | - | 2 | 333 | 2025-06-20 | 0.91 | 0.00 | - | 3 | 843 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.55 | 0.00 | - | 1 | 194 |
| 328.75 | -8.62 | -2.56% | 1 | 173 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 597 |
| 388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 853 |
| 313.42 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.00 | 0.00 | - | 10 | 165 |
| 339.65 | 0.00 | - | 7 | 9 | 2026-12-18 | 3.85 | -0.35 | -8.33% | 1 | 25 |
© 2024 Yahoo. All rights reserved.