Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 1 |
| 258.44 | 0.00 | - | - | 2 | 210.00 | 0.03 | 0.00 | - | - | 1 |
| 217.72 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 182.72 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 176.76 | 0.00 | - | 1 | 1 | 290.00 | 0.02 | 0.00 | - | 1 | 4 |
| 160.00 | 0.00 | - | - | 3 | 300.00 | 0.03 | 0.00 | - | 2 | 11 |
| 146.23 | 0.00 | - | 16 | 16 | 310.00 | 0.01 | 0.00 | - | 24 | 102 |
| 136.28 | 0.00 | - | 14 | 14 | 320.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 40 | 44 |
| 145.97 | 0.00 | - | 1 | 3 | 330.00 | 0.02 | 0.00 | - | 1 | 185 |
| 121.05 | 0.00 | - | 9 | 12 | 335.00 | 0.02 | 0.00 | - | 80 | 314 |
| 137.68 | 0.00 | - | 4 | 4 | 340.00 | 0.02 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 26 | 27 |
| 106.65 | 0.00 | - | 2 | 3 | 350.00 | 0.03 | 0.00 | - | 1 | 106 |
| 105.19 | 0.00 | - | 2 | 2 | 355.00 | 0.01 | 0.00 | - | 3 | 48 |
| 112.95 | 0.00 | - | 1 | 2 | 360.00 | 0.01 | 0.00 | - | 51 | 164 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 406 | 441 |
| 103.22 | 0.00 | - | 2 | 9 | 370.00 | 0.02 | 0.00 | - | 1 | 289 |
| 81.81 | 0.00 | - | 2 | 9 | 375.00 | 0.02 | 0.00 | - | 475 | 418 |
| 87.80 | 0.00 | - | 1 | 19 | 380.00 | 0.02 | 0.00 | - | 285 | 482 |
| 91.86 | 0.00 | - | 19 | 5 | 385.00 | 0.02 | 0.00 | - | 70 | 385 |
| 70.08 | 0.00 | - | 1 | 20 | 390.00 | 0.01 | 0.00 | - | 38 | 714 |
| 80.74 | 0.00 | - | 2 | 20 | 395.00 | 0.01 | 0.00 | - | 117 | 674 |
| 76.00 | 0.00 | - | 14 | 120 | 400.00 | 0.04 | 0.00 | - | 130 | 1,217 |
| 63.19 | 0.00 | - | 1 | 6 | 405.00 | 0.05 | 0.00 | - | 88 | 446 |
| 66.33 | 0.00 | - | 13 | 29 | 410.00 | 0.03 | 0.00 | - | 158 | 652 |
| 44.32 | 0.00 | - | 55 | 85 | 415.00 | 0.05 | 0.00 | - | 270 | 1,783 |
| 60.00 | 0.00 | - | 28 | 46 | 420.00 | 0.05 | 0.00 | - | 897 | 1,911 |
| 54.22 | 0.00 | - | 22 | 75 | 425.00 | 0.07 | 0.00 | - | 967 | 1,889 |
| 45.75 | 0.00 | - | 2 | 145 | 430.00 | 0.10 | 0.00 | - | 1,173 | 2,022 |
| 41.00 | 0.00 | - | 9 | 1,084 | 435.00 | 0.13 | 0.00 | - | 1,225 | 4,587 |
| 36.33 | 0.00 | - | 48 | 691 | 440.00 | 0.17 | 0.00 | - | 1,213 | 2,755 |
| 32.50 | 0.00 | - | 610 | 495 | 445.00 | 0.25 | 0.00 | - | 1,701 | 3,294 |
| 27.00 | 0.00 | - | 8 | 57 | 447.50 | 0.32 | 0.00 | - | 767 | 996 |
| 27.00 | 0.00 | - | 140 | 528 | 450.00 | 0.41 | 0.00 | - | 1,866 | 3,039 |
| 23.50 | 0.00 | - | 47 | 103 | 452.50 | 0.47 | 0.00 | - | 1,018 | 1,048 |
| 23.00 | 0.00 | - | 663 | 678 | 455.00 | 0.59 | 0.00 | - | 3,208 | 2,619 |
| 20.35 | 0.00 | - | 242 | 365 | 457.50 | 0.79 | 0.00 | - | 1,272 | 1,286 |
| 18.60 | 0.00 | - | 581 | 1,166 | 460.00 | 1.01 | 0.00 | - | 4,512 | 2,754 |
| 16.45 | 0.00 | - | 387 | 858 | 462.50 | 1.33 | 0.00 | - | 4,819 | 1,763 |
| 14.65 | 0.00 | - | 1,047 | 928 | 465.00 | 1.71 | 0.00 | - | 4,063 | 2,342 |
| 12.54 | 0.00 | - | 693 | 705 | 467.50 | 2.27 | 0.00 | - | 4,304 | 1,466 |
| 10.80 | 0.00 | - | 3,848 | 2,927 | 470.00 | 2.96 | 0.00 | - | 5,603 | 2,022 |
| 8.95 | 0.00 | - | 3,552 | 1,136 | 472.50 | 4.00 | 0.00 | - | 3,747 | 1,011 |
| 7.65 | 0.00 | - | 10,234 | 3,953 | 475.00 | 4.71 | 0.00 | - | 5,521 | 2,976 |
| 6.24 | 0.00 | - | 5,728 | 1,186 | 477.50 | 5.90 | 0.00 | - | 2,272 | 942 |
| 5.03 | 0.00 | - | 22,520 | 4,794 | 480.00 | 7.10 | 0.00 | - | 980 | 870 |
| 3.97 | 0.00 | - | 2,791 | 1,455 | 482.50 | 9.05 | 0.00 | - | 129 | 164 |
| 3.20 | 0.00 | - | 6,340 | 2,635 | 485.00 | 11.30 | 0.00 | - | 139 | 680 |
| 2.49 | 0.00 | - | 1,882 | 905 | 487.50 | 12.90 | 0.00 | - | 8 | 8 |
| 1.90 | 0.00 | - | 7,553 | 3,310 | 490.00 | 14.70 | 0.00 | - | 188 | 334 |
| 1.06 | 0.00 | - | 8,934 | 2,772 | 495.00 | 19.61 | 0.00 | - | 43 | 49 |
| 0.63 | 0.00 | - | 9,791 | 8,109 | 500.00 | 24.37 | 0.00 | - | 83 | 171 |
| 0.35 | 0.00 | - | 2,032 | 1,697 | 505.00 | 31.04 | 0.00 | - | 2 | 12 |
| 0.19 | 0.00 | - | 2,614 | 2,357 | 510.00 | 38.61 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 496 | 1,231 | 515.00 | 39.23 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 665 | 1,101 | 520.00 | 43.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 290 | 589 | 525.00 | 48.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 208 | 1,228 | 530.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 358 | 432 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 495 | 441 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 56 | 271 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 513 | 550.00 | 77.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 93 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 530 | 400 | 560.00 | 84.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 377 | 565.00 | 101.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 256 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 408 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 260 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 179 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 308 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 200 | 620.00 | 148.17 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 204 | 232 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 252 | 1,574 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 660.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 1,014 | 700.00 | 233.44 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.