Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-05-07 10:56AM EDT | 100.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| META261218C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META261218C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| META261218C00130000 | 2024-05-03 9:34AM EDT | 130.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META261218C00140000 | 2024-05-13 11:20AM EDT | 140.00 | 341.65 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| META261218C00150000 | 2024-05-10 11:19AM EDT | 150.00 | 339.65 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| META261218C00170000 | 2024-05-15 2:20PM EDT | 170.00 | 332.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META261218C00180000 | 2024-05-07 9:49AM EDT | 180.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 309.55 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| META261218C00200000 | 2024-05-15 12:04PM EDT | 200.00 | 299.57 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| META261218C00210000 | 2024-05-16 2:09PM EDT | 210.00 | 293.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| META261218C00220000 | 2024-05-16 9:30AM EDT | 220.00 | 286.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META261218C00230000 | 2024-05-15 9:53AM EDT | 230.00 | 275.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 271.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| META261218C00250000 | 2024-05-16 2:20PM EDT | 250.00 | 264.33 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| META261218C00260000 | 2024-05-13 9:32AM EDT | 260.00 | 255.54 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| META261218C00280000 | 2024-05-16 9:30AM EDT | 280.00 | 241.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| META261218C00300000 | 2024-05-16 3:35PM EDT | 300.00 | 229.85 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| META261218C00310000 | 2024-05-15 10:48AM EDT | 310.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META261218C00320000 | 2024-05-09 2:51PM EDT | 320.00 | 217.72 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 330.00 | 203.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 340.00 | 196.82 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| META261218C00350000 | 2024-05-16 1:31PM EDT | 350.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 360.00 | 169.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META261218C00370000 | 2024-05-16 10:05AM EDT | 370.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| META261218C00380000 | 2024-05-16 10:05AM EDT | 380.00 | 180.96 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| META261218C00390000 | 2024-05-15 1:56PM EDT | 390.00 | 176.89 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| META261218C00400000 | 2024-05-16 1:06PM EDT | 400.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5,627 | 0.00% |
| META261218C00410000 | 2024-05-08 9:56AM EDT | 410.00 | 165.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 0.00% |
| META261218C00420000 | 2024-05-06 9:30AM EDT | 420.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| META261218C00430000 | 2024-05-14 10:18AM EDT | 430.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| META261218C00440000 | 2024-05-14 2:32PM EDT | 440.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| META261218C00450000 | 2024-05-16 12:04PM EDT | 450.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,629 | 0.00% |
| META261218C00460000 | 2024-05-16 9:37AM EDT | 460.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| META261218C00470000 | 2024-05-16 12:46PM EDT | 470.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,257 | 0.00% |
| META261218C00480000 | 2024-05-16 12:31PM EDT | 480.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.20% |
| META261218C00490000 | 2024-05-16 3:55PM EDT | 490.00 | 126.61 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.39% |
| META261218C00500000 | 2024-05-16 3:57PM EDT | 500.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,285 | 0.78% |
| META261218C00510000 | 2024-05-16 10:19AM EDT | 510.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.78% |
| META261218C00520000 | 2024-05-16 10:35AM EDT | 520.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 1.56% |
| META261218C00530000 | 2024-05-16 12:15PM EDT | 530.00 | 110.24 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| META261218C00540000 | 2024-05-15 1:07PM EDT | 540.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| META261218C00550000 | 2024-05-16 12:37PM EDT | 550.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| META261218C00560000 | 2024-05-10 12:42PM EDT | 560.00 | 101.82 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 1.56% |
| META261218C00570000 | 2024-05-16 12:38PM EDT | 570.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| META261218C00580000 | 2024-05-16 11:58AM EDT | 580.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| META261218C00590000 | 2024-05-09 12:20PM EDT | 590.00 | 91.17 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| META261218C00600000 | 2024-05-16 11:12AM EDT | 600.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 3.13% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| META261218C00620000 | 2024-05-15 2:22PM EDT | 620.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| META261218C00640000 | 2024-05-15 1:08PM EDT | 640.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 3.13% |
| META261218C00650000 | 2024-05-16 12:21PM EDT | 650.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| META261218C00660000 | 2024-05-16 2:46PM EDT | 660.00 | 71.44 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 670.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| META261218C00680000 | 2024-05-08 11:41AM EDT | 680.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 3.13% |
| META261218C00690000 | 2024-05-16 2:46PM EDT | 690.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 3.13% |
| META261218C00700000 | 2024-05-15 1:56PM EDT | 700.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 6.25% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 710.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 720.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| META261218C00730000 | 2024-05-16 3:52PM EDT | 730.00 | 55.68 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 6.25% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 740.00 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| META261218C00750000 | 2024-05-15 12:04PM EDT | 750.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 780.00 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| META261218C00800000 | 2024-05-14 11:23AM EDT | 800.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| META261218C00840000 | 2024-05-15 3:09PM EDT | 840.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| META261218C00850000 | 2024-05-16 10:12AM EDT | 850.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| META261218C00860000 | 2024-05-14 11:23AM EDT | 860.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 870.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
| META261218C00900000 | 2024-05-14 2:32PM EDT | 900.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 920.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 6.25% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 6.25% |
| META261218C00960000 | 2024-05-07 12:43PM EDT | 960.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| META261218C00990000 | 2024-05-14 1:09PM EDT | 990.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| META261218C01000000 | 2024-05-16 1:20PM EDT | 1,000.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 6.25% |
| META261218C01020000 | 2024-05-16 1:20PM EDT | 1,020.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-05-16 1:05PM EDT | 100.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 12.50% |
| META261218P00110000 | 2024-05-16 2:45PM EDT | 110.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 62 | 71 | 12.50% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| META261218P00150000 | 2024-05-16 1:05PM EDT | 150.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| META261218P00160000 | 2024-05-10 3:41PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| META261218P00170000 | 2024-05-15 1:54PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| META261218P00190000 | 2024-05-15 12:00PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| META261218P00200000 | 2024-05-15 2:34PM EDT | 200.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| META261218P00210000 | 2024-05-15 3:58PM EDT | 210.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META261218P00220000 | 2024-05-14 1:05PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| META261218P00230000 | 2024-05-16 10:08AM EDT | 230.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 240.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| META261218P00250000 | 2024-05-15 3:43PM EDT | 250.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 6.25% |
| META261218P00260000 | 2024-05-15 11:48AM EDT | 260.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| META261218P00270000 | 2024-05-15 2:30PM EDT | 270.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 6.25% |
| META261218P00280000 | 2024-05-16 3:31PM EDT | 280.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| META261218P00290000 | 2024-05-16 3:31PM EDT | 290.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| META261218P00300000 | 2024-05-16 3:56PM EDT | 300.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| META261218P00310000 | 2024-05-15 3:36PM EDT | 310.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 6.25% |
| META261218P00320000 | 2024-05-16 3:54PM EDT | 320.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 41 | 51 | 6.25% |
| META261218P00330000 | 2024-05-16 3:54PM EDT | 330.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 3.13% |
| META261218P00340000 | 2024-05-15 10:44AM EDT | 340.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 3.13% |
| META261218P00350000 | 2024-05-16 3:57PM EDT | 350.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 3.13% |
| META261218P00360000 | 2024-05-15 12:07PM EDT | 360.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| META261218P00370000 | 2024-05-16 10:11AM EDT | 370.00 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| META261218P00380000 | 2024-05-15 1:05PM EDT | 380.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| META261218P00390000 | 2024-05-15 3:50PM EDT | 390.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| META261218P00400000 | 2024-05-16 3:02PM EDT | 400.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 1.56% |
| META261218P00410000 | 2024-05-10 12:50PM EDT | 410.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 1.56% |
| META261218P00420000 | 2024-05-15 2:26PM EDT | 420.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 1.56% |
| META261218P00430000 | 2024-05-15 1:05PM EDT | 430.00 | 67.06 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| META261218P00440000 | 2024-05-16 11:29AM EDT | 440.00 | 71.13 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.78% |
| META261218P00450000 | 2024-05-15 3:43PM EDT | 450.00 | 74.04 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 0.78% |
| META261218P00460000 | 2024-05-14 9:47AM EDT | 460.00 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.39% |
| META261218P00470000 | 2024-05-16 11:26AM EDT | 470.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.10% |
| META261218P00480000 | 2024-05-15 3:14PM EDT | 480.00 | 87.73 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| META261218P00490000 | 2024-05-14 9:40AM EDT | 490.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| META261218P00500000 | 2024-05-15 1:46PM EDT | 500.00 | 99.56 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META261218P00520000 | 2024-05-13 9:39AM EDT | 520.00 | 113.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META261218P00530000 | 2024-05-15 3:48PM EDT | 530.00 | 114.62 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| META261218P00540000 | 2024-05-06 1:42PM EDT | 540.00 | 131.35 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 550.00 | 136.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META261218P00560000 | 2024-05-13 9:30AM EDT | 560.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00570000 | 2024-05-14 11:25AM EDT | 570.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 26.46% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 26.15% |
| META261218P00600000 | 2024-05-16 1:15PM EDT | 600.00 | 161.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 620.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 650.00 | 203.17 | 195.60 | 199.45 | 0.00 | - | 1 | 1 | 23.31% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META261218P00700000 | 2024-05-14 9:45AM EDT | 700.00 | 243.82 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 720.00 | 273.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 800.00 | 332.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.