Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-03-28 11:32AM EDT | 5.00 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 20.00 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 220.11% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 25.00 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 152.64% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 50.00 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 227.33% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 401.00 | 404.75 | 0.00 | - | 7 | 24 | 80.86% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 80.00 | 377.01 | 392.00 | 395.85 | 0.00 | - | 2 | 3 | 78.91% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 90.00 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 100.00 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 88.23% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 357.00 | 360.65 | 0.00 | - | 68 | 104 | 72.04% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 130.00 | 384.93 | 361.00 | 364.45 | 0.00 | - | 35 | 197 | 89.93% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 351.37 | 339.50 | 343.25 | 0.00 | - | 1 | 80 | 68.59% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 145.00 | 383.52 | 343.00 | 346.50 | 0.00 | - | 1 | 2 | 78.76% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 150.00 | 313.42 | 331.00 | 334.55 | 0.00 | - | 1 | 10 | 67.07% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 155.00 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 160.00 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 0.00% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 165.00 | 338.32 | 318.05 | 321.85 | 0.00 | - | 1 | 19 | 64.87% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 170.00 | 364.36 | 319.50 | 323.30 | 0.00 | - | 36 | 5 | 70.97% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 175.00 | 345.00 | 318.00 | 321.15 | 0.00 | - | 1 | 13 | 72.68% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 180.00 | 309.33 | 305.50 | 309.35 | 0.00 | - | 1 | 35 | 63.00% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 185.00 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 112.83% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 190.00 | 272.00 | 297.15 | 301.05 | 0.00 | - | 5 | 111 | 61.75% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 195.00 | 345.22 | 301.00 | 304.50 | 0.00 | - | 1 | 2 | 68.90% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 200.00 | 292.50 | 289.00 | 292.75 | 0.00 | - | 19 | 147 | 60.58% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 210.00 | 327.73 | 288.00 | 291.55 | 0.00 | - | 11 | 112 | 65.89% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 220.00 | 247.00 | 272.80 | 276.65 | 0.00 | - | 1 | 41 | 58.44% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 230.00 | 234.64 | 265.00 | 268.70 | 0.00 | - | 9 | 11 | 57.50% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 240.00 | 263.36 | 257.05 | 260.95 | 0.00 | - | 1 | 68 | 56.53% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 250.00 | 255.00 | 249.35 | 253.20 | 0.00 | - | 1 | 130 | 55.63% |
| META260618C00260000 | 2024-05-17 2:05PM EDT | 260.00 | 245.55 | 241.75 | 245.65 | 0.00 | - | 2 | 40 | 54.79% |
| META260618C00270000 | 2024-04-30 12:06PM EDT | 270.00 | 206.64 | 234.30 | 238.10 | 0.00 | - | 1 | 266 | 53.97% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 280.00 | 206.94 | 226.95 | 230.85 | 0.00 | - | 2 | 62 | 53.24% |
| META260618C00290000 | 2024-05-17 11:54AM EDT | 290.00 | 223.75 | 219.70 | 223.55 | 0.00 | - | 2 | 14 | 52.47% |
| META260618C00300000 | 2024-05-16 11:23AM EDT | 300.00 | 219.99 | 212.60 | 216.45 | 0.00 | - | 2 | 62 | 51.78% |
| META260618C00310000 | 2024-05-17 1:52PM EDT | 310.00 | 210.25 | 205.65 | 209.45 | 0.00 | - | 1 | 71 | 51.11% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 320.00 | 187.00 | 199.15 | 202.60 | 0.00 | - | 2 | 37 | 50.56% |
| META260618C00330000 | 2024-05-08 10:24AM EDT | 330.00 | 199.00 | 192.30 | 195.80 | 0.00 | - | 1 | 184 | 50.81% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 340.00 | 181.20 | 185.70 | 189.55 | 0.00 | - | 3 | 59 | 50.36% |
| META260618C00350000 | 2024-05-16 3:55PM EDT | 350.00 | 186.99 | 179.60 | 182.85 | 0.00 | - | 3 | 642 | 49.63% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 360.00 | 176.80 | 173.20 | 177.00 | 0.00 | - | 5 | 750 | 49.28% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 370.00 | 155.71 | 167.30 | 170.65 | 0.00 | - | 2 | 1,408 | 48.64% |
| META260618C00380000 | 2024-05-17 11:13AM EDT | 380.00 | 164.69 | 161.20 | 164.65 | 0.00 | - | 1 | 885 | 48.12% |
| META260618C00390000 | 2024-05-07 3:50PM EDT | 390.00 | 158.73 | 155.85 | 158.90 | 0.00 | - | 1 | 3,214 | 47.68% |
| META260618C00395000 | 2024-05-06 2:10PM EDT | 395.00 | 149.98 | 153.10 | 156.25 | 0.00 | - | 1 | 3,639 | 47.53% |
| META260618C00400000 | 2024-05-16 11:38AM EDT | 400.00 | 156.93 | 150.05 | 153.25 | 0.00 | - | 1 | 250 | 47.23% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 405.00 | 155.50 | 147.30 | 150.65 | 0.00 | - | 1 | 127 | 47.08% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 410.00 | 152.75 | 144.65 | 147.80 | 0.00 | - | 1 | 362 | 46.82% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 415.00 | 143.94 | 141.80 | 145.55 | 0.00 | - | 2 | 49 | 46.80% |
| META260618C00420000 | 2024-05-13 11:15AM EDT | 420.00 | 140.37 | 139.10 | 142.80 | 0.00 | - | 1 | 100 | 46.56% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 425.00 | 120.15 | 136.95 | 139.60 | 0.00 | - | 2 | 59 | 46.12% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 430.00 | 140.50 | 134.20 | 137.15 | 0.00 | - | 1 | 91 | 45.98% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 435.00 | 136.80 | 131.60 | 134.90 | 0.00 | - | 1 | 1,147 | 45.91% |
| META260618C00440000 | 2024-05-13 3:29PM EDT | 440.00 | 132.11 | 129.10 | 132.60 | 0.00 | - | 1 | 74 | 45.81% |
| META260618C00445000 | 2024-05-20 1:00PM EDT | 445.00 | 130.38 | 126.70 | 129.60 | +0.38 | +0.29% | 1 | 406 | 45.42% |
| META260618C00450000 | 2024-05-20 11:22AM EDT | 450.00 | 127.33 | 124.35 | 127.30 | -7.24 | -5.38% | 2 | 1,248 | 45.29% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 460.00 | 131.01 | 119.50 | 122.85 | 0.00 | - | 1 | 200 | 45.08% |
| META260618C00470000 | 2024-05-16 2:07PM EDT | 470.00 | 116.25 | 115.00 | 117.95 | -3.05 | -2.56% | 1 | 1,044 | 44.64% |
| META260618C00480000 | 2024-05-20 1:43PM EDT | 480.00 | 112.00 | 110.60 | 113.50 | -0.50 | -0.44% | 2 | 241 | 44.33% |
| META260618C00490000 | 2024-05-20 3:57PM EDT | 490.00 | 107.70 | 106.60 | 108.95 | -2.30 | -2.09% | 3 | 198 | 43.95% |
| META260618C00500000 | 2024-05-20 1:34PM EDT | 500.00 | 103.87 | 102.40 | 105.00 | -1.33 | -1.26% | 6 | 1,820 | 43.75% |
| META260618C00510000 | 2024-05-20 1:36PM EDT | 510.00 | 99.65 | 98.35 | 101.05 | -1.42 | -1.40% | 4 | 258 | 43.52% |
| META260618C00520000 | 2024-05-15 9:45AM EDT | 520.00 | 99.95 | 94.45 | 97.20 | 0.00 | - | 2 | 216 | 43.28% |
| META260618C00530000 | 2024-05-15 11:56AM EDT | 530.00 | 96.37 | 90.65 | 93.00 | 0.00 | - | 5 | 109 | 42.87% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 540.00 | 87.79 | 87.10 | 89.75 | 0.00 | - | 5 | 283 | 42.78% |
| META260618C00550000 | 2024-05-17 2:23PM EDT | 550.00 | 85.00 | 83.60 | 86.15 | 0.00 | - | 1 | 509 | 42.53% |
| META260618C00560000 | 2024-05-02 2:15PM EDT | 560.00 | 71.50 | 80.25 | 82.25 | 0.00 | - | 19 | 138 | 42.12% |
| META260618C00570000 | 2024-05-17 10:42AM EDT | 570.00 | 79.50 | 76.95 | 79.05 | 0.00 | - | 10 | 194 | 41.94% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 580.00 | 63.00 | 73.80 | 75.90 | 0.00 | - | 3 | 149 | 41.74% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 590.00 | 63.33 | 70.90 | 72.65 | 0.00 | - | 5 | 95 | 41.46% |
| META260618C00600000 | 2024-05-20 10:31AM EDT | 600.00 | 69.63 | 67.65 | 70.00 | -3.77 | -5.14% | 1 | 247 | 41.38% |
| META260618C00610000 | 2024-05-17 10:10AM EDT | 610.00 | 67.71 | 65.20 | 67.10 | 0.00 | - | 1 | 59 | 41.17% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 620.00 | 51.48 | 62.55 | 64.25 | 0.00 | - | 10 | 301 | 40.95% |
| META260618C00630000 | 2024-05-17 2:42PM EDT | 630.00 | 61.44 | 59.85 | 61.70 | 0.00 | - | 40 | 144 | 40.81% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 640.00 | 53.20 | 57.25 | 59.25 | 0.00 | - | 3 | 134 | 40.67% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 650.00 | 59.55 | 54.95 | 56.80 | 0.00 | - | 11 | 545 | 40.50% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 660.00 | 56.60 | 52.55 | 54.45 | 0.00 | - | 51 | 199 | 40.34% |
| META260618C00670000 | 2024-05-17 9:55AM EDT | 670.00 | 51.50 | 50.35 | 52.30 | 0.00 | - | 3 | 247 | 40.23% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 680.00 | 46.70 | 48.30 | 50.25 | 0.00 | - | 1 | 60 | 40.13% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 690.00 | 46.52 | 46.20 | 47.95 | 0.00 | - | 25 | 319 | 39.90% |
| META260618C00700000 | 2024-05-15 3:23PM EDT | 700.00 | 50.43 | 44.25 | 46.10 | 0.00 | - | 38 | 871 | 39.82% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 710.00 | 36.05 | 42.30 | 44.30 | 0.00 | - | 1 | 26 | 39.74% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 720.00 | 46.40 | 40.50 | 42.25 | 0.00 | - | 40 | 134 | 39.52% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 730.00 | 40.75 | 38.85 | 40.60 | 0.00 | - | 2 | 14 | 39.45% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 740.00 | 31.40 | 37.20 | 39.25 | 0.00 | - | 1 | 32 | 39.47% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 750.00 | 37.37 | 35.55 | 37.25 | 0.00 | - | 1 | 8,831 | 39.20% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 33.80 | 36.25 | 0.00 | - | 1 | 120 | 39.33% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 770.00 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 37.86% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 780.00 | 28.00 | 30.35 | 33.40 | 0.00 | - | 1 | 101 | 39.16% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 790.00 | 26.04 | 29.45 | 32.05 | 0.00 | - | 10 | 51 | 39.07% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 800.00 | 30.22 | 28.00 | 30.75 | 0.00 | - | 2 | 367 | 38.99% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 810.00 | 24.46 | 27.00 | 29.60 | 0.00 | - | 1 | 84 | 38.95% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 25.40 | 28.40 | 0.00 | - | 2 | 27 | 38.87% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 830.00 | 24.60 | 24.30 | 27.25 | 0.00 | - | 3 | 65 | 38.79% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 46.44% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 850.00 | 32.30 | 23.70 | 26.00 | 0.00 | - | 1 | 81 | 39.10% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 860.00 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 47.93% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 870.00 | 29.00 | 20.45 | 23.20 | 0.00 | - | 1 | 11 | 38.55% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 880.00 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 44.70% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 890.00 | 16.65 | 19.35 | 21.50 | 0.00 | - | 1 | 22 | 38.49% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 900.00 | 20.25 | 18.05 | 20.65 | 0.00 | - | 104 | 535 | 38.43% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 910.00 | 17.60 | 17.80 | 19.90 | 0.00 | - | 10 | 25 | 38.41% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 45.77% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 930.00 | 14.70 | 15.80 | 18.40 | 0.00 | - | 25 | 245 | 38.32% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 37.27% |
| META260618C00950000 | 2024-05-16 11:00AM EDT | 950.00 | 18.50 | 15.20 | 17.05 | 0.00 | - | 1 | 11,149 | 38.26% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 960.00 | 13.35 | 14.10 | 16.45 | 0.00 | - | 1 | 37 | 38.25% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 970.00 | 14.30 | 13.40 | 15.80 | 0.00 | - | 5 | 14 | 38.20% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 980.00 | 14.80 | 12.90 | 15.25 | 0.00 | - | 1 | 14 | 38.19% |
| META260618C00990000 | 2024-05-16 1:49PM EDT | 990.00 | 14.67 | 12.90 | 14.20 | 0.00 | - | 3 | 3 | 37.84% |
| META260618C01000000 | 2024-05-16 1:20PM EDT | 1,000.00 | 14.38 | 12.65 | 14.20 | 0.00 | - | 45 | 363 | 38.18% |
| META260618C01010000 | 2024-05-08 10:48AM EDT | 1,010.00 | 14.75 | 11.40 | 13.65 | 0.00 | - | 1 | 9 | 38.13% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 1,020.00 | 10.85 | 11.00 | 13.10 | 0.00 | - | 1 | 10 | 38.07% |
| META260618C01030000 | 2024-05-20 1:26PM EDT | 1,030.00 | 11.15 | 11.00 | 12.65 | -2.03 | -15.40% | 1 | 96,384 | 38.07% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-03-05 12:11PM EDT | 5.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 112.50% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 107.81% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 87.30% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 78.32% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 73.83% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 68.56% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 51 | 67.29% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 40.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 62.31% |
| META260618P00045000 | 2024-05-14 9:32AM EDT | 45.00 | 0.25 | 0.11 | 0.44 | 0.00 | - | 1 | 22 | 65.77% |
| META260618P00050000 | 2024-04-30 3:55PM EDT | 50.00 | 0.31 | 0.24 | 0.52 | 0.00 | - | 2 | 89 | 65.23% |
| META260618P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 0.34 | 0.05 | 0.63 | 0.00 | - | 1 | 4 | 58.94% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META260618P00080000 | 2024-05-08 3:22PM EDT | 80.00 | 0.54 | 0.34 | 0.90 | 0.00 | - | 1 | 5 | 54.69% |
| META260618P00090000 | 2024-05-13 1:37PM EDT | 90.00 | 1.08 | 0.53 | 1.13 | 0.00 | - | 1 | 35 | 53.17% |
| META260618P00100000 | 2024-05-10 9:32AM EDT | 100.00 | 1.20 | 0.85 | 1.40 | 0.00 | - | 1 | 182 | 52.14% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 110.00 | 1.91 | 0.95 | 1.71 | 0.00 | - | 2 | 65 | 50.29% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 120.00 | 2.05 | 1.16 | 2.21 | 0.00 | - | 1 | 119 | 51.62% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 130.00 | 2.77 | 1.49 | 2.44 | 0.00 | - | 1 | 28 | 49.60% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 140.00 | 2.70 | 1.97 | 2.71 | 0.00 | - | 1 | 154 | 47.82% |
| META260618P00145000 | 2024-05-15 2:08PM EDT | 145.00 | 2.62 | 2.13 | 2.98 | 0.00 | - | 4 | 200 | 47.37% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 3.00 | 2.39 | 3.20 | 0.00 | - | 10 | 165 | 46.74% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 155.00 | 3.50 | 2.57 | 3.50 | 0.00 | - | 1 | 35 | 46.31% |
| META260618P00160000 | 2024-05-13 3:39PM EDT | 160.00 | 3.55 | 2.86 | 3.70 | 0.00 | - | 1 | 50 | 45.61% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 165.00 | 3.95 | 3.05 | 4.00 | 0.00 | - | 1 | 25 | 45.14% |
| META260618P00170000 | 2024-05-08 3:01PM EDT | 170.00 | 4.29 | 3.40 | 4.30 | 0.00 | - | 20 | 718 | 44.64% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 175.00 | 4.70 | 3.75 | 4.35 | 0.00 | - | 1 | 16 | 43.59% |
| META260618P00180000 | 2024-05-16 10:35AM EDT | 180.00 | 4.50 | 4.00 | 4.95 | 0.00 | - | 1 | 2,246 | 43.70% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 7.00 | 4.30 | 5.35 | 0.00 | - | 1 | 22 | 43.34% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 190.00 | 7.70 | 4.70 | 5.65 | 0.00 | - | 1 | 9 | 42.78% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 7.70 | 5.05 | 6.15 | 0.00 | - | 1 | 36 | 42.54% |
| META260618P00200000 | 2024-05-13 1:37PM EDT | 200.00 | 6.45 | 5.50 | 6.50 | 0.00 | - | 1 | 362 | 42.03% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 210.00 | 7.72 | 6.35 | 7.40 | 0.00 | - | 1 | 8 | 41.26% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 220.00 | 10.45 | 7.40 | 8.30 | 0.00 | - | 2 | 14 | 40.42% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 230.00 | 9.95 | 8.40 | 9.35 | 0.00 | - | 1 | 73 | 39.69% |
| META260618P00240000 | 2024-05-20 9:53AM EDT | 240.00 | 10.05 | 9.70 | 10.55 | -0.90 | -8.22% | 1 | 50 | 39.06% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 250.00 | 11.50 | 10.95 | 12.00 | 0.00 | - | 6 | 220 | 38.59% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 260.00 | 12.99 | 12.40 | 13.55 | 0.00 | - | 2 | 183 | 38.12% |
| META260618P00270000 | 2024-05-15 10:25AM EDT | 270.00 | 14.66 | 14.15 | 15.00 | 0.00 | - | 4 | 151 | 37.46% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 24.00 | 15.55 | 16.75 | 0.00 | - | 1 | 63 | 36.98% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 290.00 | 20.00 | 17.40 | 18.55 | 0.00 | - | 10 | 40 | 36.44% |
| META260618P00300000 | 2024-05-16 9:43AM EDT | 300.00 | 19.66 | 19.55 | 20.70 | 0.00 | - | 1 | 570 | 36.08% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 310.00 | 23.00 | 21.30 | 23.00 | 0.00 | - | 2 | 36 | 35.72% |
| META260618P00320000 | 2024-05-17 10:29AM EDT | 320.00 | 24.72 | 23.95 | 25.00 | 0.00 | - | 1 | 47 | 35.09% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 33.52 | 25.95 | 27.65 | 0.00 | - | 14 | 54 | 34.77% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 340.00 | 35.20 | 28.85 | 30.40 | 0.00 | - | 3 | 34 | 34.43% |
| META260618P00350000 | 2024-05-16 11:21AM EDT | 350.00 | 32.13 | 31.65 | 33.05 | 0.00 | - | 3 | 497 | 33.95% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 43.86 | 34.55 | 36.10 | 0.00 | - | 3 | 201 | 33.61% |
| META260618P00370000 | 2024-05-20 1:17PM EDT | 370.00 | 38.10 | 37.50 | 39.00 | -2.10 | -5.22% | 1 | 193 | 33.12% |
| META260618P00380000 | 2024-05-08 10:32AM EDT | 380.00 | 43.32 | 41.00 | 42.50 | 0.00 | - | 1 | 100 | 32.84% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 390.00 | 55.82 | 44.35 | 45.95 | 0.00 | - | 1 | 35 | 32.46% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 63.89 | 46.20 | 48.25 | 0.00 | - | 15 | 63 | 32.50% |
| META260618P00400000 | 2024-05-15 10:27AM EDT | 400.00 | 48.79 | 48.00 | 49.50 | 0.00 | - | 5 | 2,677 | 32.06% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 405.00 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 31.99% |
| META260618P00410000 | 2024-05-15 3:01PM EDT | 410.00 | 50.56 | 51.60 | 53.35 | 0.00 | - | 2 | 95 | 31.72% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 415.00 | 66.30 | 53.60 | 55.35 | 0.00 | - | 1 | 9 | 31.55% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 420.00 | 68.35 | 55.50 | 57.15 | 0.00 | - | 52 | 99 | 31.28% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 425.00 | 58.55 | 57.60 | 59.40 | 0.00 | - | 2 | 27 | 31.19% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 430.00 | 58.30 | 59.75 | 61.50 | 0.00 | - | 75 | 114 | 31.01% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 435.00 | 79.00 | 61.90 | 63.70 | 0.00 | - | 2 | 12 | 30.85% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 65.00 | 64.15 | 65.95 | 0.00 | - | 2 | 17 | 30.70% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 445.00 | 61.95 | 65.70 | 67.10 | 0.00 | - | 2 | 5 | 30.10% |
| META260618P00450000 | 2024-05-17 3:44PM EDT | 450.00 | 69.06 | 68.55 | 70.45 | 0.00 | - | 1 | 127 | 30.35% |
| META260618P00460000 | 2024-05-10 2:07PM EDT | 460.00 | 73.75 | 73.20 | 75.15 | 0.00 | - | 32 | 123 | 30.01% |
| META260618P00470000 | 2024-05-13 3:27PM EDT | 470.00 | 80.65 | 77.95 | 80.00 | 0.00 | - | 1 | 88 | 29.65% |
| META260618P00480000 | 2024-05-14 10:14AM EDT | 480.00 | 86.91 | 83.15 | 85.05 | 0.00 | - | 1 | 603 | 29.31% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 490.00 | 89.15 | 88.10 | 90.25 | 0.00 | - | 6 | 58 | 28.96% |
| META260618P00500000 | 2024-05-08 3:02PM EDT | 500.00 | 95.80 | 93.55 | 95.60 | 0.00 | - | 7 | 1,759 | 28.60% |
| META260618P00510000 | 2024-05-15 1:41PM EDT | 510.00 | 97.75 | 98.80 | 101.10 | 0.00 | - | 16 | 367 | 28.23% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 520.00 | 111.00 | 104.45 | 106.75 | 0.00 | - | 1 | 155 | 27.85% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 530.00 | 116.00 | 110.40 | 112.60 | 0.00 | - | 6 | 218 | 27.47% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 540.00 | 123.00 | 116.30 | 118.95 | 0.00 | - | 1 | 7 | 27.22% |
| META260618P00550000 | 2024-05-15 2:10PM EDT | 550.00 | 119.75 | 122.55 | 125.40 | 0.00 | - | 4 | 76 | 26.94% |
| META260618P00560000 | 2024-05-14 11:23AM EDT | 560.00 | 131.10 | 128.90 | 131.70 | 0.00 | - | 4 | 8 | 26.54% |
| META260618P00570000 | 2024-05-20 11:32AM EDT | 570.00 | 136.05 | 135.35 | 138.00 | -1.70 | -1.23% | 2 | 16 | 26.07% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 580.00 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 17.31% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 590.00 | 166.50 | 148.30 | 152.10 | 0.00 | - | 1 | 39 | 25.51% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 600.00 | 159.85 | 155.45 | 159.10 | 0.00 | - | 1 | 48 | 25.10% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 610.00 | 164.85 | 162.45 | 166.30 | 0.00 | - | 2 | 1 | 24.70% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 169.75 | 173.60 | 0.00 | - | 4 | 4 | 24.27% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 630.00 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.73% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 640.00 | 187.00 | 184.90 | 188.75 | 0.00 | - | 5 | 8 | 23.42% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 198.41 | 200.55 | 204.45 | 0.00 | - | 3 | 11 | 22.49% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 670.00 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 33.02% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 680.00 | 210.79 | 217.00 | 220.75 | 0.00 | - | 23 | 43 | 21.48% |
| META260618P00690000 | 2024-05-15 11:41AM EDT | 690.00 | 224.00 | 225.45 | 229.25 | 0.00 | - | 2 | 41 | 21.03% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 700.00 | 227.26 | 234.25 | 237.90 | 0.00 | - | 23 | 48 | 20.57% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 238.20 | 242.80 | 246.60 | 0.00 | - | - | 3 | 20.02% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 40.19% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 750.00 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 30.62% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 770.00 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 800.00 | 362.18 | 329.10 | 333.05 | 0.00 | - | 12 | 0 | 19.78% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.