Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 377.05% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 493.25 | 457.00 | 460.90 | 0.00 | - | - | 10 | 160.55% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 209.43% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 164.97% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 100.00 | 341.95 | 370.00 | 373.90 | 0.00 | - | 2 | 3 | 98.03% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 105.87% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 187.93% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 332.05 | 336.00 | 0.00 | - | 1 | 2 | 86.20% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 152.08% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 96.50% |
| META250321C00185000 | 2024-05-15 9:44AM EDT | 185.00 | 298.07 | 289.60 | 293.80 | 0.00 | - | - | 1 | 75.07% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 80.87% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250321C00200000 | 2024-05-14 9:31AM EDT | 200.00 | 270.50 | 275.65 | 279.30 | 0.00 | - | 1 | 47 | 71.29% |
| META250321C00210000 | 2024-05-20 12:51PM EDT | 210.00 | 271.14 | 266.25 | 269.85 | +36.14 | +15.38% | 1 | 3 | 68.96% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 257.05 | 260.40 | 0.00 | - | 1 | 3 | 66.87% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 70.05% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 250.00 | 205.60 | 230.00 | 233.10 | 0.00 | - | 1 | 14 | 61.95% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 260.00 | 226.00 | 220.60 | 223.75 | 0.00 | - | 6 | 6 | 59.78% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 188.05 | 211.25 | 215.15 | 0.00 | - | 1 | 4 | 58.19% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 190.00 | 202.70 | 205.90 | 0.00 | - | 1 | 5 | 56.65% |
| META250321C00290000 | 2024-05-14 3:02PM EDT | 290.00 | 198.99 | 194.30 | 197.05 | 0.00 | - | 2 | 4 | 55.42% |
| META250321C00300000 | 2024-05-20 1:02PM EDT | 300.00 | 189.15 | 185.70 | 188.45 | +4.25 | +2.30% | 1 | 32 | 54.13% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 177.15 | 180.00 | 0.00 | - | 4 | 3 | 52.89% |
| META250321C00320000 | 2024-05-13 9:46AM EDT | 320.00 | 167.00 | 168.75 | 171.65 | 0.00 | - | 1 | 33 | 51.71% |
| META250321C00330000 | 2024-05-20 3:22PM EDT | 330.00 | 162.40 | 160.65 | 162.70 | -6.85 | -4.05% | 1 | 12 | 50.30% |
| META250321C00340000 | 2024-05-17 3:43PM EDT | 340.00 | 155.90 | 153.00 | 153.85 | 0.00 | - | 1 | 9 | 49.48% |
| META250321C00350000 | 2024-05-16 9:33AM EDT | 350.00 | 153.00 | 145.10 | 146.35 | 0.00 | - | 6 | 57 | 48.83% |
| META250321C00360000 | 2024-05-20 2:33PM EDT | 360.00 | 138.90 | 137.15 | 138.65 | +13.60 | +10.85% | 3 | 32 | 47.90% |
| META250321C00370000 | 2024-05-15 12:43PM EDT | 370.00 | 136.55 | 129.95 | 131.15 | 0.00 | - | 1 | 22 | 47.02% |
| META250321C00380000 | 2024-05-15 11:52AM EDT | 380.00 | 129.00 | 122.55 | 123.80 | 0.00 | - | 1 | 16 | 46.16% |
| META250321C00390000 | 2024-05-17 9:59AM EDT | 390.00 | 117.95 | 115.75 | 116.85 | 0.00 | - | 11 | 40 | 45.48% |
| META250321C00395000 | 2024-05-15 9:45AM EDT | 395.00 | 118.15 | 112.05 | 113.40 | 0.00 | - | 1 | 4 | 45.11% |
| META250321C00400000 | 2024-05-20 1:43PM EDT | 400.00 | 109.40 | 108.70 | 109.95 | -1.65 | -1.49% | 22 | 88 | 44.72% |
| META250321C00405000 | 2024-05-20 1:43PM EDT | 405.00 | 106.10 | 105.35 | 106.65 | +17.55 | +19.82% | 2 | 5 | 44.40% |
| META250321C00410000 | 2024-05-20 1:49PM EDT | 410.00 | 103.00 | 102.25 | 103.00 | -6.55 | -5.98% | 38 | 44 | 43.81% |
| META250321C00415000 | 2024-05-20 9:37AM EDT | 415.00 | 102.45 | 99.15 | 100.10 | +0.95 | +0.94% | 6 | 20 | 43.71% |
| META250321C00420000 | 2024-05-15 3:43PM EDT | 420.00 | 99.30 | 96.10 | 97.05 | -6.90 | -6.50% | 1 | 45 | 43.47% |
| META250321C00425000 | 2024-05-20 9:37AM EDT | 425.00 | 96.20 | 92.75 | 93.65 | -2.05 | -2.09% | 1 | 42 | 42.97% |
| META250321C00430000 | 2024-05-20 2:32PM EDT | 430.00 | 91.20 | 89.95 | 90.70 | -1.55 | -1.67% | 2 | 112 | 42.73% |
| META250321C00435000 | 2024-05-16 12:25PM EDT | 435.00 | 92.20 | 87.15 | 88.10 | 0.00 | - | 2 | 103 | 42.68% |
| META250321C00440000 | 2024-05-20 11:00AM EDT | 440.00 | 86.04 | 84.25 | 84.90 | -0.31 | -0.36% | 30 | 126 | 42.22% |
| META250321C00445000 | 2024-05-20 9:37AM EDT | 445.00 | 84.75 | 81.45 | 82.05 | -2.32 | -2.66% | 2 | 76 | 41.95% |
| META250321C00450000 | 2024-05-17 9:40AM EDT | 450.00 | 80.60 | 78.75 | 79.30 | 0.00 | - | 10 | 200 | 41.71% |
| META250321C00455000 | 2024-05-20 1:10PM EDT | 455.00 | 77.67 | 75.95 | 76.65 | -0.88 | -1.12% | 1 | 53 | 41.50% |
| META250321C00460000 | 2024-05-16 12:17PM EDT | 460.00 | 78.25 | 73.40 | 74.00 | 0.00 | - | 2 | 42 | 41.26% |
| META250321C00465000 | 2024-05-17 10:02AM EDT | 465.00 | 73.30 | 70.85 | 71.45 | 0.00 | - | 6 | 15 | 41.05% |
| META250321C00470000 | 2024-05-20 11:09AM EDT | 470.00 | 70.10 | 68.45 | 68.95 | -0.90 | -1.27% | 3 | 77 | 40.84% |
| META250321C00475000 | 2024-05-20 2:09PM EDT | 475.00 | 66.19 | 65.95 | 66.55 | -2.06 | -3.02% | 9 | 79 | 40.66% |
| META250321C00480000 | 2024-05-15 3:12PM EDT | 480.00 | 65.50 | 63.65 | 64.20 | -7.17 | -9.87% | 1 | 83 | 40.47% |
| META250321C00485000 | 2024-05-17 11:56AM EDT | 485.00 | 63.60 | 61.30 | 61.90 | 0.00 | - | 2 | 67 | 40.29% |
| META250321C00490000 | 2024-05-16 2:57PM EDT | 490.00 | 64.45 | 59.15 | 59.70 | 0.00 | - | 1 | 139 | 40.13% |
| META250321C00495000 | 2024-05-13 9:45AM EDT | 495.00 | 58.38 | 57.00 | 57.50 | 0.00 | - | 2 | 43 | 39.94% |
| META250321C00500000 | 2024-05-20 3:03PM EDT | 500.00 | 55.40 | 54.90 | 55.35 | -1.41 | -2.48% | 13 | 273 | 39.75% |
| META250321C00505000 | 2024-05-15 2:18PM EDT | 505.00 | 61.01 | 52.85 | 53.30 | 0.00 | - | 4 | 59 | 39.59% |
| META250321C00510000 | 2024-05-17 12:57PM EDT | 510.00 | 53.05 | 50.90 | 51.45 | 0.00 | - | 2 | 105 | 39.51% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 515.00 | 51.60 | 48.95 | 49.50 | 0.00 | - | 3 | 62 | 39.35% |
| META250321C00520000 | 2024-05-17 3:33PM EDT | 520.00 | 49.30 | 47.10 | 47.55 | 0.00 | - | 12 | 185 | 39.16% |
| META250321C00525000 | 2024-05-13 1:18PM EDT | 525.00 | 47.35 | 45.20 | 45.75 | 0.00 | - | 5 | 42 | 39.03% |
| META250321C00530000 | 2024-05-20 1:02PM EDT | 530.00 | 44.80 | 43.60 | 44.10 | -0.25 | -0.55% | 1 | 137 | 38.95% |
| META250321C00535000 | 2024-05-17 1:44PM EDT | 535.00 | 43.75 | 41.90 | 42.40 | 0.00 | - | 2 | 64 | 38.82% |
| META250321C00540000 | 2024-05-16 10:31AM EDT | 540.00 | 44.81 | 40.20 | 40.75 | 0.00 | - | 1 | 65 | 38.69% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 545.00 | 44.45 | 38.50 | 39.15 | 0.00 | - | 6 | 63 | 38.57% |
| META250321C00550000 | 2024-05-17 3:22PM EDT | 550.00 | 38.65 | 37.10 | 37.60 | 0.00 | - | 36 | 2,341 | 38.44% |
| META250321C00555000 | 2024-05-15 2:32PM EDT | 555.00 | 42.45 | 35.60 | 36.15 | 0.00 | - | 2 | 71 | 38.35% |
| META250321C00560000 | 2024-05-17 12:38PM EDT | 560.00 | 35.74 | 34.05 | 34.70 | 0.00 | - | 1 | 2,371 | 38.23% |
| META250321C00570000 | 2024-05-16 10:33AM EDT | 570.00 | 35.45 | 31.45 | 31.95 | 0.00 | - | 1 | 204 | 38.01% |
| META250321C00580000 | 2024-05-15 10:25AM EDT | 580.00 | 29.15 | 28.85 | 29.40 | -3.50 | -10.72% | 1 | 44 | 37.80% |
| META250321C00590000 | 2024-05-16 10:43AM EDT | 590.00 | 30.31 | 26.50 | 27.00 | 0.00 | - | 10 | 42 | 37.59% |
| META250321C00600000 | 2024-05-20 2:44PM EDT | 600.00 | 24.60 | 24.35 | 25.05 | -1.40 | -5.38% | 2 | 547 | 37.58% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 610.00 | 27.36 | 22.30 | 22.85 | 0.00 | - | 3 | 51 | 37.31% |
| META250321C00620000 | 2024-05-15 3:02PM EDT | 620.00 | 24.95 | 20.45 | 21.05 | 0.00 | - | 12 | 104 | 37.21% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 630.00 | 21.50 | 18.75 | 19.40 | 0.00 | - | 4 | 121 | 37.14% |
| META250321C00640000 | 2024-05-16 9:51AM EDT | 640.00 | 19.85 | 17.20 | 17.85 | 0.00 | - | 4 | 23 | 37.05% |
| META250321C00650000 | 2024-05-16 11:48AM EDT | 650.00 | 16.75 | 15.80 | 16.40 | -1.57 | -8.57% | 1 | 122 | 36.96% |
| META250321C00660000 | 2024-05-15 9:30AM EDT | 660.00 | 16.95 | 14.35 | 15.05 | 0.00 | - | 4 | 44 | 36.86% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 670.00 | 16.24 | 13.20 | 13.80 | 0.00 | - | 1 | 23 | 36.77% |
| META250321C00680000 | 2024-05-13 1:14PM EDT | 680.00 | 13.48 | 12.05 | 12.70 | 0.00 | - | 1 | 97 | 36.72% |
| META250321C00690000 | 2024-05-20 1:59PM EDT | 690.00 | 11.60 | 11.05 | 11.70 | -1.40 | -10.77% | 1 | 24 | 36.70% |
| META250321C00700000 | 2024-05-17 2:14PM EDT | 700.00 | 10.75 | 10.30 | 10.75 | 0.00 | - | 1 | 65 | 36.65% |
| META250321C00710000 | 2024-05-20 1:06PM EDT | 710.00 | 9.70 | 9.45 | 9.90 | -2.65 | -21.46% | 2 | 139 | 36.63% |
| META250321C00720000 | 2024-05-20 2:23PM EDT | 720.00 | 8.90 | 8.70 | 9.15 | +1.40 | +18.67% | 1 | 54 | 36.65% |
| META250321C00730000 | 2024-05-13 12:23PM EDT | 730.00 | 9.10 | 8.00 | 8.40 | 0.00 | - | 281 | 282 | 36.60% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 7.35 | 7.70 | 0.00 | - | 6 | 19 | 36.55% |
| META250321C00750000 | 2024-05-15 10:08AM EDT | 750.00 | 8.09 | 6.75 | 7.10 | 0.00 | - | 1 | 456 | 36.55% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 36.76% |
| META250321C00770000 | 2024-05-16 10:44AM EDT | 770.00 | 7.10 | 5.75 | 6.05 | 0.00 | - | 1 | 23 | 36.58% |
| META250321C00780000 | 2024-05-17 3:51PM EDT | 780.00 | 5.66 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 36.61% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 790.00 | 6.00 | 4.90 | 5.15 | 0.00 | - | 14 | 12 | 36.60% |
| META250321C00800000 | 2024-05-13 10:16AM EDT | 800.00 | 5.35 | 4.50 | 4.80 | 0.00 | - | 1 | 49 | 36.68% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 810.00 | 5.40 | 4.20 | 4.45 | 0.00 | - | 1 | 3 | 36.73% |
| META250321C00820000 | 2024-05-16 12:50PM EDT | 820.00 | 4.55 | 3.90 | 4.15 | 0.00 | - | 90 | 91 | 36.81% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 37.94% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 37.25% |
| META250321C00850000 | 2024-05-16 9:33AM EDT | 850.00 | 3.85 | 3.05 | 3.30 | 0.00 | - | 1 | 7 | 36.91% |
| META250321C00860000 | 2024-05-16 9:59AM EDT | 860.00 | 3.70 | 2.83 | 3.10 | 0.00 | - | 1 | 9 | 37.04% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 870.00 | 2.85 | 2.58 | 2.87 | 0.00 | - | 1 | 3 | 37.06% |
| META250321C00890000 | 2024-05-14 11:46AM EDT | 890.00 | 2.81 | 2.23 | 2.50 | 0.00 | - | 2 | 25 | 37.20% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 2.11 | 2.34 | 0.00 | - | 3 | 2 | 37.29% |
| META250321C00910000 | 2024-05-20 12:15PM EDT | 910.00 | 2.21 | 1.94 | 2.19 | -0.79 | -26.33% | 1 | 18 | 37.37% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 920.00 | 2.19 | 1.80 | 2.05 | 0.00 | - | 1 | 6 | 37.45% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 940.00 | 2.20 | 1.57 | 1.80 | 0.00 | - | 1 | 11 | 37.61% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 950.00 | 1.65 | 1.47 | 1.69 | 0.00 | - | 1 | 7 | 37.70% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 1.38 | 1.59 | 0.00 | - | 1 | 2 | 37.79% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 38.25% |
| META250321C00990000 | 2024-05-10 10:27AM EDT | 990.00 | 1.73 | 1.13 | 1.33 | 0.00 | - | 1 | 25 | 38.08% |
| META250321C01000000 | 2024-05-20 12:33PM EDT | 1,000.00 | 1.20 | 1.06 | 1.25 | -0.11 | -8.40% | 1 | 57 | 38.16% |
| META250321C01010000 | 2024-05-17 9:38AM EDT | 1,010.00 | 1.20 | 1.00 | 1.18 | 0.00 | - | 1 | 27 | 38.26% |
| META250321C01020000 | 2024-05-14 9:32AM EDT | 1,020.00 | 1.14 | 0.94 | 1.12 | 0.00 | - | 1 | 14 | 38.38% |
| META250321C01030000 | 2024-05-17 10:02AM EDT | 1,030.00 | 1.07 | 0.88 | 1.05 | 0.00 | - | 5 | 287 | 38.43% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-05-13 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 100 | 111 | 181.25% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 88.48% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 71.68% |
| META250321P00095000 | 2024-05-20 9:36AM EDT | 95.00 | 0.11 | 0.02 | 0.21 | -0.07 | -38.89% | 5 | 40 | 64.06% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 100.00 | 0.25 | 0.04 | 0.23 | 0.00 | - | 1 | 12 | 62.99% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.35 | 0.09 | 0.27 | 0.00 | - | 5 | 7 | 61.04% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 120.00 | 0.43 | 0.14 | 0.33 | 0.00 | - | - | 3 | 59.18% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 130.00 | 0.66 | 0.21 | 0.40 | 0.00 | - | - | 2 | 57.52% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 135.00 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 61.55% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 140.00 | 0.68 | 0.35 | 0.48 | 0.00 | - | - | 10 | 56.45% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 150.00 | 0.85 | 0.38 | 0.57 | 0.00 | - | 5 | 7 | 54.30% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 160.00 | 1.07 | 0.49 | 0.68 | 0.00 | - | 1 | 5 | 52.83% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 1 | 52.15% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 0.62 | 0.81 | 0.00 | - | 1 | 6 | 51.44% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 0.69 | 0.89 | 0.00 | - | 1 | 9 | 50.78% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 180.00 | 0.99 | 0.76 | 0.96 | 0.00 | - | 9 | 9 | 50.05% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 190.00 | 1.12 | 0.93 | 1.14 | 0.00 | - | 1 | 13 | 49.54% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 1.01 | 1.25 | 0.00 | - | 1 | 4 | 48.95% |
| META250321P00200000 | 2024-05-14 12:03PM EDT | 200.00 | 1.42 | 1.12 | 1.35 | 0.00 | - | 1 | 691 | 48.25% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 1.35 | 1.56 | 0.00 | - | 3 | 8 | 46.88% |
| META250321P00220000 | 2024-05-15 12:27PM EDT | 220.00 | 1.80 | 1.61 | 1.84 | 0.00 | - | 1 | 23 | 45.74% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 230.00 | 2.40 | 1.92 | 2.12 | 0.00 | - | 1 | 81 | 44.50% |
| META250321P00240000 | 2024-05-13 9:35AM EDT | 240.00 | 2.71 | 2.27 | 2.49 | 0.00 | - | 2 | 54 | 43.48% |
| META250321P00250000 | 2024-05-17 9:30AM EDT | 250.00 | 2.93 | 2.67 | 2.90 | 0.00 | - | 1 | 160 | 42.45% |
| META250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 4.48 | 3.15 | 3.40 | 0.00 | - | 1 | 34 | 41.55% |
| META250321P00270000 | 2024-05-15 10:34AM EDT | 270.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 103 | 40.75% |
| META250321P00280000 | 2024-05-15 10:34AM EDT | 280.00 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35% | 1 | 81 | 39.80% |
| META250321P00290000 | 2024-05-20 1:27PM EDT | 290.00 | 5.20 | 5.15 | 5.35 | -0.45 | -7.96% | 1 | 85 | 39.01% |
| META250321P00300000 | 2024-05-20 1:52PM EDT | 300.00 | 6.10 | 6.00 | 6.25 | 0.00 | - | 3 | 248 | 38.33% |
| META250321P00310000 | 2024-05-20 2:09PM EDT | 310.00 | 7.15 | 7.00 | 7.25 | +0.05 | +0.70% | 20 | 205 | 37.64% |
| META250321P00320000 | 2024-05-20 1:52PM EDT | 320.00 | 8.23 | 8.15 | 8.45 | +0.08 | +0.98% | 2 | 150 | 37.07% |
| META250321P00330000 | 2024-05-17 3:11PM EDT | 330.00 | 9.47 | 9.35 | 9.80 | 0.00 | - | 3 | 1,504 | 36.51% |
| META250321P00340000 | 2024-05-20 3:03PM EDT | 340.00 | 11.05 | 10.90 | 11.35 | 0.00 | - | 2 | 69 | 36.01% |
| META250321P00350000 | 2024-05-20 12:49PM EDT | 350.00 | 12.70 | 12.55 | 13.00 | -0.22 | -1.70% | 41 | 470 | 35.43% |
| META250321P00360000 | 2024-05-20 3:07PM EDT | 360.00 | 14.65 | 14.40 | 14.90 | -0.20 | -1.35% | 107 | 1,284 | 34.93% |
| META250321P00370000 | 2024-05-20 2:20PM EDT | 370.00 | 16.77 | 16.50 | 17.10 | +0.42 | +2.57% | 2 | 473 | 34.52% |
| META250321P00380000 | 2024-05-20 9:30AM EDT | 380.00 | 19.00 | 18.85 | 19.45 | 0.00 | - | 10 | 738 | 34.06% |
| META250321P00390000 | 2024-05-20 2:21PM EDT | 390.00 | 21.70 | 21.40 | 22.00 | +0.50 | +2.36% | 16 | 460 | 33.58% |
| META250321P00395000 | 2024-05-20 12:37PM EDT | 395.00 | 22.52 | 22.95 | 23.30 | +0.17 | +0.76% | 4 | 47 | 33.30% |
| META250321P00400000 | 2024-05-20 1:48PM EDT | 400.00 | 24.50 | 24.25 | 24.75 | +0.25 | +1.03% | 44 | 560 | 33.09% |
| META250321P00405000 | 2024-05-15 12:46PM EDT | 405.00 | 25.55 | 25.80 | 26.30 | 0.00 | - | 1 | 34 | 32.90% |
| META250321P00410000 | 2024-05-15 12:43PM EDT | 410.00 | 27.12 | 27.30 | 27.95 | 0.00 | - | 1 | 76 | 32.74% |
| META250321P00415000 | 2024-05-14 3:25PM EDT | 415.00 | 30.10 | 29.05 | 29.60 | 0.00 | - | 2 | 67 | 32.53% |
| META250321P00420000 | 2024-05-20 2:11PM EDT | 420.00 | 31.05 | 30.75 | 31.25 | +0.02 | +0.06% | 3 | 464 | 32.28% |
| META250321P00425000 | 2024-05-15 1:53PM EDT | 425.00 | 31.13 | 32.40 | 33.05 | 0.00 | - | 1 | 637 | 32.09% |
| META250321P00430000 | 2024-05-16 11:36AM EDT | 430.00 | 33.70 | 34.30 | 34.90 | 0.00 | - | 4 | 367 | 31.89% |
| META250321P00435000 | 2024-05-17 2:42PM EDT | 435.00 | 36.55 | 36.15 | 36.90 | 0.00 | - | 19 | 187 | 31.74% |
| META250321P00440000 | 2024-05-13 1:51PM EDT | 440.00 | 41.17 | 38.20 | 38.95 | 0.00 | - | 5 | 130 | 31.57% |
| META250321P00445000 | 2024-05-16 11:56AM EDT | 445.00 | 39.37 | 40.30 | 40.95 | 0.00 | - | 5 | 33 | 31.33% |
| META250321P00450000 | 2024-05-17 9:31AM EDT | 450.00 | 42.90 | 42.40 | 43.10 | 0.00 | - | 1 | 420 | 31.14% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 455.00 | 45.09 | 44.75 | 45.40 | 0.00 | - | 3 | 48 | 31.00% |
| META250321P00460000 | 2024-05-15 3:56PM EDT | 460.00 | 43.45 | 47.10 | 47.65 | 0.00 | - | 3 | 138 | 30.79% |
| META250321P00465000 | 2024-05-16 1:45PM EDT | 465.00 | 48.40 | 49.50 | 50.00 | 0.00 | - | 5 | 80 | 30.59% |
| META250321P00470000 | 2024-05-16 12:30PM EDT | 470.00 | 51.03 | 51.85 | 52.40 | 0.00 | - | 5 | 484 | 30.38% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 475.00 | 55.52 | 54.35 | 54.85 | 0.00 | - | 2 | 32 | 30.16% |
| META250321P00480000 | 2024-05-20 11:14AM EDT | 480.00 | 56.30 | 56.90 | 57.40 | -4.00 | -6.63% | 4 | 163 | 29.95% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 59.40 | 60.10 | 0.00 | - | 1 | 55 | 29.79% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 490.00 | 62.55 | 62.00 | 62.75 | 0.00 | - | 2 | 39 | 29.55% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 495.00 | 76.55 | 64.70 | 65.50 | 0.00 | - | 3 | 16 | 29.34% |
| META250321P00500000 | 2024-05-13 2:40PM EDT | 500.00 | 70.95 | 67.55 | 68.45 | 0.00 | - | 30 | 197 | 29.19% |
| META250321P00505000 | 2024-05-15 12:33PM EDT | 505.00 | 69.00 | 70.55 | 71.25 | 0.00 | - | 1 | 2,225 | 28.92% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 510.00 | 76.50 | 73.40 | 74.35 | 0.00 | - | 20 | 113 | 28.78% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 76.40 | 77.40 | 0.00 | - | 1 | 55 | 28.57% |
| META250321P00520000 | 2024-05-15 12:52PM EDT | 520.00 | 77.74 | 79.25 | 80.55 | 0.00 | - | 1 | 138 | 28.37% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 525.00 | 109.00 | 82.30 | 83.75 | 0.00 | - | 13 | 62 | 28.16% |
| META250321P00530000 | 2024-04-29 1:23PM EDT | 530.00 | 113.00 | 85.80 | 87.00 | 0.00 | - | 40 | 58 | 27.94% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 535.00 | 115.15 | 88.45 | 90.80 | 0.00 | - | 5 | 76 | 28.02% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 92.50 | 93.75 | 0.00 | - | 20 | 27 | 27.52% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 95.10 | 97.80 | 0.00 | - | 3 | 54 | 27.69% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 26.01% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 555.00 | 132.65 | 102.65 | 104.30 | 0.00 | - | 2 | 27 | 26.84% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 103.90 | 106.40 | 0.00 | - | 3 | 24 | 25.50% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 570.00 | 144.99 | 113.20 | 116.25 | 0.00 | - | 3 | 22 | 26.73% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 36.79% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 590.00 | 129.00 | 129.50 | 131.90 | 0.00 | - | - | 1 | 25.79% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 21.31% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 37.46% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 38.13% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 700.00 | 211.40 | 229.00 | 233.25 | 0.00 | - | - | 0 | 25.14% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.