Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-05-15 3:30PM EDT | 195.00 | 288.20 | 276.70 | 278.75 | 0.00 | - | 1 | 51 | 91.43% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 200.00 | 246.00 | 271.75 | 273.80 | 0.00 | - | 1 | 39 | 89.55% |
| META240816C00210000 | 2024-05-14 12:54PM EDT | 210.00 | 262.00 | 262.30 | 264.35 | 0.00 | - | 10 | 15 | 89.80% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 252.50 | 254.75 | 0.00 | - | 1 | 2 | 87.39% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 242.65 | 244.85 | 0.00 | - | 1 | 21 | 83.70% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 227.04 | 232.40 | 234.65 | 0.00 | - | 1 | 7 | 77.84% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 250.00 | 196.03 | 222.50 | 224.85 | 0.00 | - | 11 | 35 | 74.65% |
| META240816C00260000 | 2024-04-25 1:42PM EDT | 260.00 | 182.26 | 213.25 | 215.00 | 0.00 | - | 11 | 27 | 73.16% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 203.40 | 205.15 | 0.00 | - | 4 | 58 | 69.93% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 280.00 | 162.25 | 193.25 | 195.30 | 0.00 | - | 6 | 26 | 66.03% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 290.00 | 190.15 | 183.55 | 185.60 | 0.00 | - | 2 | 25 | 63.60% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 300.00 | 176.83 | 173.40 | 175.65 | 0.00 | - | 1 | 62 | 59.68% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 305.00 | 132.35 | 168.90 | 171.05 | 0.00 | - | 36 | 115 | 59.64% |
| META240816C00310000 | 2024-05-07 10:42AM EDT | 310.00 | 159.65 | 164.10 | 166.15 | 0.00 | - | 2 | 17 | 58.37% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 315.00 | 182.68 | 159.25 | 161.25 | 0.00 | - | 2 | 7 | 57.00% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 320.00 | 163.15 | 154.85 | 156.65 | 0.00 | - | 1 | 20 | 56.87% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 325.00 | 150.60 | 149.50 | 151.75 | 0.00 | - | 2 | 28 | 54.65% |
| META240816C00330000 | 2024-05-16 9:30AM EDT | 330.00 | 149.60 | 144.85 | 146.85 | 0.00 | - | 10 | 109 | 53.55% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 335.00 | 136.00 | 140.25 | 142.65 | 0.00 | - | 3 | 18 | 53.52% |
| META240816C00340000 | 2024-05-16 2:10PM EDT | 340.00 | 140.72 | 135.35 | 137.20 | 0.00 | - | 1 | 53 | 51.22% |
| META240816C00345000 | 2024-05-01 10:35AM EDT | 345.00 | 102.40 | 130.50 | 132.65 | 0.00 | - | 1 | 123 | 50.26% |
| META240816C00350000 | 2024-05-16 11:26AM EDT | 350.00 | 131.50 | 126.05 | 127.75 | 0.00 | - | 3 | 333 | 51.42% |
| META240816C00355000 | 2024-05-16 12:48PM EDT | 355.00 | 125.52 | 121.75 | 123.05 | 0.00 | - | 1 | 103 | 50.29% |
| META240816C00360000 | 2024-05-15 3:03PM EDT | 360.00 | 128.20 | 117.40 | 118.85 | 0.00 | - | 1 | 150 | 50.22% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 365.00 | 123.75 | 112.10 | 113.65 | 0.00 | - | 3 | 49 | 47.93% |
| META240816C00370000 | 2024-05-16 2:33PM EDT | 370.00 | 114.15 | 108.45 | 109.85 | 0.00 | - | 2 | 88 | 48.52% |
| META240816C00375000 | 2024-05-14 10:55AM EDT | 375.00 | 102.95 | 104.05 | 105.50 | 0.00 | - | 5 | 93 | 47.87% |
| META240816C00380000 | 2024-05-15 1:49PM EDT | 380.00 | 107.10 | 99.65 | 100.95 | 0.00 | - | 5 | 395 | 46.79% |
| META240816C00385000 | 2024-05-16 3:57PM EDT | 385.00 | 98.70 | 95.30 | 96.00 | 0.00 | - | 4 | 169 | 44.97% |
| META240816C00390000 | 2024-05-16 3:59PM EDT | 390.00 | 94.00 | 90.60 | 91.55 | 0.00 | - | 38 | 214 | 44.00% |
| META240816C00395000 | 2024-05-16 3:59PM EDT | 395.00 | 89.80 | 86.55 | 87.90 | 0.00 | - | 24 | 265 | 44.27% |
| META240816C00400000 | 2024-05-16 3:28PM EDT | 400.00 | 88.55 | 82.40 | 83.15 | 0.00 | - | 16 | 1,877 | 42.69% |
| META240816C00405000 | 2024-05-16 2:17PM EDT | 405.00 | 83.05 | 78.75 | 79.45 | 0.00 | - | 50 | 25,152 | 42.65% |
| META240816C00410000 | 2024-05-16 3:42PM EDT | 410.00 | 79.35 | 74.60 | 75.50 | 0.00 | - | 1 | 482 | 42.13% |
| META240816C00415000 | 2024-05-14 2:32PM EDT | 415.00 | 72.71 | 70.55 | 71.25 | 0.00 | - | 131 | 473 | 41.10% |
| META240816C00420000 | 2024-05-17 9:57AM EDT | 420.00 | 66.30 | 66.40 | 67.20 | -4.88 | -6.86% | 1 | 851 | 40.28% |
| META240816C00425000 | 2024-05-16 3:04PM EDT | 425.00 | 68.80 | 63.00 | 63.60 | 0.00 | - | 13 | 341 | 39.96% |
| META240816C00430000 | 2024-05-16 2:32PM EDT | 430.00 | 64.51 | 59.75 | 60.30 | 0.00 | - | 19 | 887 | 39.90% |
| META240816C00435000 | 2024-05-16 3:29PM EDT | 435.00 | 61.60 | 56.50 | 57.15 | 0.00 | - | 16 | 895 | 39.89% |
| META240816C00440000 | 2024-05-16 3:42PM EDT | 440.00 | 57.20 | 53.05 | 53.50 | 0.00 | - | 8 | 540 | 39.18% |
| META240816C00445000 | 2024-05-16 12:53PM EDT | 445.00 | 52.20 | 49.70 | 50.20 | 0.00 | - | 1 | 393 | 38.76% |
| META240816C00450000 | 2024-05-16 3:55PM EDT | 450.00 | 50.00 | 46.85 | 47.50 | 0.00 | - | 46 | 1,785 | 38.92% |
| META240816C00455000 | 2024-05-16 1:28PM EDT | 455.00 | 47.17 | 44.10 | 44.50 | 0.00 | - | 31 | 1,263 | 38.61% |
| META240816C00460000 | 2024-05-17 9:33AM EDT | 460.00 | 40.35 | 40.95 | 41.35 | -5.05 | -11.12% | 3 | 1,534 | 38.02% |
| META240816C00465000 | 2024-05-16 3:40PM EDT | 465.00 | 39.35 | 38.50 | 38.90 | -2.20 | -5.29% | 9 | 378 | 38.09% |
| META240816C00470000 | 2024-05-17 9:30AM EDT | 470.00 | 35.70 | 35.90 | 36.20 | -3.65 | -9.28% | 1 | 639 | 37.76% |
| META240816C00475000 | 2024-05-17 9:58AM EDT | 475.00 | 32.75 | 33.30 | 33.60 | -2.71 | -7.64% | 24 | 765 | 37.42% |
| META240816C00480000 | 2024-05-17 9:38AM EDT | 480.00 | 31.25 | 30.85 | 31.25 | -2.80 | -8.22% | 3 | 1,071 | 37.24% |
| META240816C00485000 | 2024-05-16 3:55PM EDT | 485.00 | 28.99 | 28.65 | 29.05 | -2.31 | -7.38% | 1 | 740 | 37.10% |
| META240816C00490000 | 2024-05-17 10:02AM EDT | 490.00 | 26.95 | 26.60 | 26.95 | -2.73 | -9.20% | 20 | 502 | 36.95% |
| META240816C00495000 | 2024-05-17 9:30AM EDT | 495.00 | 25.11 | 24.40 | 24.75 | -2.24 | -8.19% | 1 | 959 | 36.58% |
| META240816C00500000 | 2024-05-17 10:03AM EDT | 500.00 | 23.45 | 22.65 | 23.00 | -0.90 | -3.70% | 38 | 6,499 | 36.57% |
| META240816C00510000 | 2024-05-16 3:13PM EDT | 510.00 | 21.80 | 19.25 | 19.55 | 0.00 | - | 46 | 869 | 36.30% |
| META240816C00520000 | 2024-05-17 9:33AM EDT | 520.00 | 16.10 | 16.25 | 16.50 | -1.70 | -9.55% | 148 | 1,748 | 36.02% |
| META240816C00530000 | 2024-05-17 9:31AM EDT | 530.00 | 13.85 | 13.90 | 14.20 | -1.55 | -10.06% | 59 | 921 | 36.23% |
| META240816C00540000 | 2024-05-16 3:47PM EDT | 540.00 | 13.10 | 11.40 | 11.70 | 0.00 | - | 63 | 3,642 | 35.77% |
| META240816C00550000 | 2024-05-17 10:03AM EDT | 550.00 | 9.75 | 9.60 | 9.85 | -1.20 | -10.96% | 9 | 1,830 | 35.76% |
| META240816C00560000 | 2024-05-16 3:55PM EDT | 560.00 | 8.96 | 7.90 | 8.15 | 0.00 | - | 11 | 990 | 35.59% |
| META240816C00570000 | 2024-05-17 9:51AM EDT | 570.00 | 6.55 | 6.60 | 6.90 | -0.91 | -12.20% | 1 | 626 | 35.76% |
| META240816C00580000 | 2024-05-16 3:36PM EDT | 580.00 | 6.43 | 5.45 | 5.65 | 0.00 | - | 7 | 563 | 35.58% |
| META240816C00590000 | 2024-05-16 9:47AM EDT | 590.00 | 5.42 | 4.50 | 4.70 | 0.00 | - | 4 | 424 | 35.62% |
| META240816C00600000 | 2024-05-16 3:00PM EDT | 600.00 | 4.42 | 3.75 | 3.90 | 0.00 | - | 43 | 788 | 35.67% |
| META240816C00610000 | 2024-05-16 2:35PM EDT | 610.00 | 3.65 | 3.15 | 3.30 | 0.00 | - | 8 | 965 | 35.91% |
| META240816C00620000 | 2024-05-16 3:50PM EDT | 620.00 | 3.10 | 2.58 | 2.72 | 0.00 | - | 5 | 226 | 35.93% |
| META240816C00630000 | 2024-05-16 2:26PM EDT | 630.00 | 2.57 | 2.19 | 2.29 | 0.00 | - | 2 | 120 | 36.13% |
| META240816C00640000 | 2024-05-16 3:36PM EDT | 640.00 | 2.19 | 1.85 | 1.95 | 0.00 | - | 1 | 153 | 36.41% |
| META240816C00650000 | 2024-05-17 10:01AM EDT | 650.00 | 1.60 | 1.56 | 1.64 | -0.20 | -11.11% | 7 | 489 | 36.59% |
| META240816C00660000 | 2024-05-16 2:37PM EDT | 660.00 | 1.57 | 1.31 | 1.42 | 0.00 | - | 22 | 137 | 36.96% |
| META240816C00670000 | 2024-05-16 11:52AM EDT | 670.00 | 1.30 | 1.11 | 1.19 | 0.00 | - | 2 | 38 | 37.11% |
| META240816C00680000 | 2024-05-15 12:13PM EDT | 680.00 | 1.05 | 0.94 | 1.01 | 0.00 | - | 1 | 77 | 37.33% |
| META240816C00690000 | 2024-05-17 9:54AM EDT | 690.00 | 0.82 | 0.80 | 0.87 | -0.11 | -11.83% | 2 | 22 | 37.63% |
| META240816C00700000 | 2024-05-16 3:39PM EDT | 700.00 | 0.81 | 0.67 | 0.75 | 0.00 | - | 5 | 413 | 37.93% |
| META240816C00710000 | 2024-05-16 3:42PM EDT | 710.00 | 0.71 | 0.59 | 0.65 | 0.00 | - | 1 | 66 | 38.23% |
| META240816C00720000 | 2024-05-16 11:23AM EDT | 720.00 | 0.60 | 0.50 | 0.57 | 0.00 | - | 1 | 55 | 38.60% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 730.00 | 0.50 | 0.41 | 0.51 | 0.00 | - | 1 | 45 | 39.04% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 740.00 | 0.53 | 0.37 | 0.44 | 0.00 | - | 1 | 160 | 39.28% |
| META240816C00750000 | 2024-05-16 3:47PM EDT | 750.00 | 0.41 | 0.32 | 0.38 | 0.00 | - | 10 | 200 | 39.50% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 760.00 | 0.54 | 0.27 | 0.34 | 0.00 | - | 11 | 85 | 39.89% |
| META240816C00770000 | 2024-05-08 1:02PM EDT | 770.00 | 0.42 | 0.23 | 0.30 | 0.00 | - | 1 | 177 | 40.23% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 780.00 | 0.33 | 0.20 | 0.27 | 0.00 | - | 2 | 13 | 40.63% |
| META240816C00790000 | 2024-05-10 9:50AM EDT | 790.00 | 0.33 | 0.17 | 0.24 | 0.00 | - | 1 | 44 | 40.92% |
| META240816C00800000 | 2024-05-15 10:17AM EDT | 800.00 | 0.21 | 0.14 | 0.22 | 0.00 | - | 51 | 131 | 41.38% |
| META240816C00810000 | 2024-05-16 12:11PM EDT | 810.00 | 0.19 | 0.12 | 0.21 | 0.00 | - | 1 | 10 | 41.99% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 820.00 | 0.21 | 0.10 | 0.19 | 0.00 | - | 1 | 49 | 42.33% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 830.00 | 0.23 | 0.08 | 0.17 | 0.00 | - | 3 | 21 | 42.63% |
| META240816C00840000 | 2024-05-16 10:16AM EDT | 840.00 | 0.14 | 0.07 | 0.15 | 0.00 | - | 3 | 24 | 42.87% |
| META240816C00850000 | 2024-05-16 3:16PM EDT | 850.00 | 0.14 | 0.05 | 0.14 | 0.00 | - | 10 | 101 | 43.31% |
| META240816C00860000 | 2024-05-15 2:28PM EDT | 860.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 4 | 15 | 43.75% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 870.00 | 0.17 | 0.03 | 0.12 | 0.00 | - | 10 | 23 | 44.14% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 880.00 | 0.12 | 0.02 | 0.11 | 0.00 | - | 2 | 11 | 44.43% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 57.80% |
| META240816C00900000 | 2024-05-17 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.09 | -0.38 | -79.17% | 7 | 172 | 45.02% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 910.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 45.70% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 25 | 32 | 46.39% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 930.00 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 46.48% |
| META240816C00940000 | 2024-05-06 12:52PM EDT | 940.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 52 | 47.17% |
| META240816C00950000 | 2024-05-10 2:31PM EDT | 950.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 101 | 334 | 47.75% |
| META240816C00960000 | 2024-05-10 2:32PM EDT | 960.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 70 | 70 | 48.93% |
| META240816C00970000 | 2024-05-15 2:37PM EDT | 970.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 93 | 253 | 47.85% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 980.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 25 | 26 | 49.02% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 990.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 187 | 227 | 49.61% |
| META240816C01000000 | 2024-05-09 12:19PM EDT | 1,000.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 414 | 50.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-05-13 11:59AM EDT | 195.00 | 0.10 | 0.04 | 0.13 | 0.00 | - | 1 | 110 | 63.87% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 200.00 | 0.11 | 0.05 | 0.14 | 0.00 | - | 1 | 441 | 62.79% |
| META240816P00210000 | 2024-05-14 10:57AM EDT | 210.00 | 0.15 | 0.08 | 0.17 | 0.00 | - | 5 | 47 | 61.13% |
| META240816P00220000 | 2024-05-15 11:12AM EDT | 220.00 | 0.16 | 0.11 | 0.20 | 0.00 | - | 5 | 671 | 59.18% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 230.00 | 0.24 | 0.14 | 0.24 | 0.00 | - | 1 | 139 | 57.23% |
| META240816P00240000 | 2024-05-08 10:34AM EDT | 240.00 | 0.30 | 0.19 | 0.28 | 0.00 | - | 2 | 67 | 55.47% |
| META240816P00250000 | 2024-05-15 3:33PM EDT | 250.00 | 0.27 | 0.25 | 0.32 | 0.00 | - | 77 | 696 | 53.61% |
| META240816P00260000 | 2024-05-08 10:41AM EDT | 260.00 | 0.39 | 0.31 | 0.39 | 0.00 | - | 16 | 213 | 51.93% |
| META240816P00270000 | 2024-05-16 12:42PM EDT | 270.00 | 0.40 | 0.38 | 0.46 | 0.00 | - | 2 | 119 | 50.15% |
| META240816P00280000 | 2024-05-16 12:43PM EDT | 280.00 | 0.49 | 0.47 | 0.55 | 0.00 | - | 3 | 288 | 49.02% |
| META240816P00290000 | 2024-05-16 12:49PM EDT | 290.00 | 0.61 | 0.59 | 0.66 | 0.00 | - | 1 | 164 | 47.34% |
| META240816P00300000 | 2024-05-15 2:30PM EDT | 300.00 | 0.66 | 0.72 | 0.80 | 0.00 | - | 8 | 218 | 45.78% |
| META240816P00305000 | 2024-05-16 2:05PM EDT | 305.00 | 0.81 | 0.80 | 0.88 | 0.00 | - | 1 | 165 | 45.00% |
| META240816P00310000 | 2024-05-13 2:06PM EDT | 310.00 | 1.16 | 0.89 | 0.98 | 0.00 | - | 4 | 104 | 44.34% |
| META240816P00315000 | 2024-05-17 9:55AM EDT | 315.00 | 1.06 | 0.99 | 1.08 | +0.16 | +17.78% | 4 | 74 | 43.59% |
| META240816P00320000 | 2024-05-16 12:46PM EDT | 320.00 | 1.11 | 1.11 | 1.21 | 0.00 | - | 1 | 278 | 42.99% |
| META240816P00325000 | 2024-05-16 1:20PM EDT | 325.00 | 1.23 | 1.24 | 1.35 | 0.00 | - | 3 | 152 | 42.37% |
| META240816P00330000 | 2024-05-16 10:11AM EDT | 330.00 | 1.43 | 1.39 | 1.49 | +0.07 | +5.15% | 100 | 928 | 41.68% |
| META240816P00335000 | 2024-05-16 10:46AM EDT | 335.00 | 1.56 | 1.54 | 1.66 | 0.00 | - | 2 | 113 | 41.07% |
| META240816P00340000 | 2024-05-16 2:37PM EDT | 340.00 | 1.85 | 1.75 | 1.85 | +0.17 | +10.12% | 1 | 185 | 40.47% |
| META240816P00345000 | 2024-05-16 11:21AM EDT | 345.00 | 1.94 | 1.96 | 2.07 | 0.00 | - | 1 | 237 | 39.92% |
| META240816P00350000 | 2024-05-16 3:43PM EDT | 350.00 | 2.12 | 2.19 | 2.30 | 0.00 | - | 15 | 452 | 39.31% |
| META240816P00355000 | 2024-05-16 9:36AM EDT | 355.00 | 2.40 | 2.46 | 2.55 | 0.00 | - | 1 | 128 | 38.70% |
| META240816P00360000 | 2024-05-16 12:53PM EDT | 360.00 | 2.73 | 2.80 | 2.94 | 0.00 | - | 70 | 476 | 38.47% |
| META240816P00365000 | 2024-05-16 11:57AM EDT | 365.00 | 2.97 | 3.10 | 3.25 | 0.00 | - | 86 | 659 | 37.86% |
| META240816P00370000 | 2024-05-16 3:39PM EDT | 370.00 | 3.34 | 3.50 | 3.65 | 0.00 | - | 20 | 548 | 37.42% |
| META240816P00375000 | 2024-05-16 12:35PM EDT | 375.00 | 3.90 | 3.95 | 4.15 | 0.00 | - | 21 | 444 | 37.12% |
| META240816P00380000 | 2024-05-17 9:45AM EDT | 380.00 | 4.65 | 4.45 | 4.60 | +0.15 | +3.33% | 1 | 3,138 | 36.59% |
| META240816P00385000 | 2024-05-17 9:33AM EDT | 385.00 | 5.40 | 5.10 | 5.25 | +0.70 | +14.89% | 1 | 316 | 36.39% |
| META240816P00390000 | 2024-05-17 9:51AM EDT | 390.00 | 6.00 | 5.65 | 5.85 | +0.75 | +14.29% | 5 | 385 | 35.95% |
| META240816P00395000 | 2024-05-16 3:37PM EDT | 395.00 | 6.72 | 6.40 | 6.65 | +0.62 | +10.16% | 1 | 749 | 35.78% |
| META240816P00400000 | 2024-05-17 9:57AM EDT | 400.00 | 7.53 | 7.20 | 7.45 | +0.64 | +9.29% | 14 | 1,970 | 35.47% |
| META240816P00405000 | 2024-05-16 11:21AM EDT | 405.00 | 7.75 | 8.10 | 8.30 | 0.00 | - | 3 | 443 | 35.12% |
| META240816P00410000 | 2024-05-17 9:50AM EDT | 410.00 | 9.57 | 9.15 | 9.40 | +1.02 | +11.93% | 7 | 740 | 35.03% |
| META240816P00415000 | 2024-05-17 9:50AM EDT | 415.00 | 10.67 | 10.20 | 10.45 | +1.07 | +11.15% | 8 | 829 | 34.73% |
| META240816P00420000 | 2024-05-17 9:45AM EDT | 420.00 | 11.70 | 11.20 | 11.45 | +0.80 | +7.34% | 1 | 1,606 | 34.23% |
| META240816P00425000 | 2024-05-17 9:33AM EDT | 425.00 | 13.14 | 12.45 | 12.70 | +1.64 | +14.26% | 1 | 1,006 | 33.95% |
| META240816P00430000 | 2024-05-17 10:00AM EDT | 430.00 | 14.18 | 14.15 | 14.45 | +0.90 | +6.78% | 6 | 875 | 34.19% |
| META240816P00435000 | 2024-05-16 3:55PM EDT | 435.00 | 14.65 | 15.60 | 15.85 | 0.00 | - | 34 | 453 | 33.82% |
| META240816P00440000 | 2024-05-17 9:54AM EDT | 440.00 | 17.80 | 17.10 | 17.40 | +1.65 | +10.22% | 2 | 3,173 | 33.51% |
| META240816P00445000 | 2024-05-16 3:55PM EDT | 445.00 | 17.70 | 19.00 | 19.30 | 0.00 | - | 29 | 918 | 33.48% |
| META240816P00450000 | 2024-05-17 9:30AM EDT | 450.00 | 20.90 | 20.75 | 21.10 | +0.74 | +3.67% | 1 | 811 | 33.19% |
| META240816P00455000 | 2024-05-17 9:39AM EDT | 455.00 | 23.00 | 22.80 | 23.10 | +2.09 | +10.00% | 2 | 451 | 32.99% |
| META240816P00460000 | 2024-05-17 10:00AM EDT | 460.00 | 25.01 | 25.00 | 25.25 | +2.06 | +8.98% | 2 | 513 | 32.82% |
| META240816P00465000 | 2024-05-17 9:33AM EDT | 465.00 | 27.82 | 27.20 | 27.50 | +2.67 | +10.62% | 27 | 484 | 32.62% |
| META240816P00470000 | 2024-05-17 10:03AM EDT | 470.00 | 29.50 | 29.60 | 29.90 | +1.50 | +5.36% | 3 | 919 | 32.45% |
| META240816P00475000 | 2024-05-17 9:58AM EDT | 475.00 | 32.65 | 32.05 | 32.35 | +1.84 | +5.97% | 2 | 1,058 | 32.19% |
| META240816P00480000 | 2024-05-16 1:07PM EDT | 480.00 | 33.50 | 34.75 | 35.05 | 0.00 | - | 88 | 689 | 32.06% |
| META240816P00485000 | 2024-05-17 9:42AM EDT | 485.00 | 38.10 | 37.50 | 37.85 | +3.10 | +8.86% | 12 | 817 | 31.90% |
| META240816P00490000 | 2024-05-17 9:52AM EDT | 490.00 | 40.95 | 40.35 | 40.80 | +2.75 | +7.20% | 1 | 740 | 31.77% |
| META240816P00495000 | 2024-05-16 3:35PM EDT | 495.00 | 40.65 | 43.15 | 44.05 | 0.00 | - | 23 | 1,353 | 31.83% |
| META240816P00500000 | 2024-05-16 3:59PM EDT | 500.00 | 45.65 | 46.15 | 47.00 | 0.00 | - | 4,007 | 4,526 | 31.44% |
| META240816P00510000 | 2024-05-16 9:52AM EDT | 510.00 | 49.95 | 52.80 | 53.60 | 0.00 | - | 9 | 519 | 31.01% |
| META240816P00520000 | 2024-05-15 10:22AM EDT | 520.00 | 57.40 | 59.75 | 60.60 | 0.00 | - | 10 | 604 | 30.50% |
| META240816P00530000 | 2024-05-08 2:49PM EDT | 530.00 | 68.30 | 67.00 | 68.15 | 0.00 | - | 2 | 664 | 30.13% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 540.00 | 75.17 | 74.80 | 76.20 | 0.00 | - | 1 | 197 | 29.91% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 550.00 | 94.36 | 82.95 | 84.40 | 0.00 | - | 9 | 236 | 29.39% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 560.00 | 79.35 | 86.15 | 87.75 | 0.00 | - | 3 | 55 | 0.00% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 570.00 | 95.22 | 100.20 | 101.75 | 0.00 | - | 2 | 58 | 28.25% |
| META240816P00580000 | 2024-04-30 10:22AM EDT | 580.00 | 145.11 | 109.90 | 111.75 | 0.00 | - | 2 | 19 | 30.10% |
| META240816P00590000 | 2024-04-19 3:01PM EDT | 590.00 | 118.17 | 119.15 | 120.80 | 0.00 | - | 1 | 0 | 29.24% |
| META240816P00600000 | 2024-05-13 12:46PM EDT | 600.00 | 132.15 | 128.65 | 130.50 | 0.00 | - | 8 | 3 | 29.90% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 610.00 | 175.00 | 138.80 | 140.75 | 0.00 | - | 1 | 0 | 32.31% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 620.00 | 134.85 | 148.80 | 151.05 | 0.00 | - | - | 0 | 34.85% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 168.75 | 170.75 | 0.00 | - | 10 | 0 | 36.83% |
| META240816P00650000 | 2024-04-25 3:46PM EDT | 650.00 | 208.50 | 178.85 | 180.60 | 0.00 | - | 130 | 0 | 37.70% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 660.00 | 166.70 | 188.85 | 190.95 | 0.00 | - | - | 0 | 40.39% |
| META240816P00670000 | 2024-05-16 10:15AM EDT | 670.00 | 192.61 | 198.55 | 200.70 | 0.00 | - | 2 | 1 | 40.83% |
| META240816P00680000 | 2024-05-13 12:46PM EDT | 680.00 | 211.96 | 208.65 | 210.70 | 0.00 | - | 8 | 0 | 42.15% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 690.00 | 194.90 | 218.70 | 220.75 | 0.00 | - | - | 0 | 43.65% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 700.00 | 208.75 | 228.75 | 230.60 | 0.00 | - | 2 | 0 | 44.31% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 237.60 | 239.80 | 0.00 | - | - | 0 | 41.53% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 298.95 | 301.15 | 0.00 | - | 2 | 0 | 54.90% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 780.00 | 344.87 | 308.70 | 310.55 | 0.00 | - | 2 | 0 | 53.33% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 328.95 | 331.15 | 0.00 | - | 2 | 0 | 52.70% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 348.60 | 350.80 | 0.00 | - | - | 0 | 52.28% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.