Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-05-14 10:28AM EDT | 5.00 | 463.39 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 0.00% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 609.96% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 400.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 575.07% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 343.68% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 100.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 120.00 | 376.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 363.43% |
| META240719C00150000 | 2024-05-15 12:33PM EDT | 150.00 | 326.09 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 160.00 | 310.04 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 270.59 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META240719C00175000 | 2024-05-15 3:29PM EDT | 175.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 180.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 185.00 | 285.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 283.48 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| META240719C00195000 | 2024-05-16 12:57PM EDT | 195.00 | 279.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 200.00 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| META240719C00210000 | 2024-05-16 2:20PM EDT | 210.00 | 267.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 220.00 | 250.28 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| META240719C00225000 | 2024-05-09 3:41PM EDT | 225.00 | 252.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240719C00230000 | 2024-05-10 12:22PM EDT | 230.00 | 247.59 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 225.97 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| META240719C00245000 | 2024-05-02 2:41PM EDT | 245.00 | 200.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240719C00250000 | 2024-05-15 9:56AM EDT | 250.00 | 224.15 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 255.00 | 178.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 260.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 265.00 | 177.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 270.00 | 171.08 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 275.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 158.25 | 0.00 | 0.00 | 0.00 | - | 82 | 99 | 0.00% |
| META240719C00285000 | 2024-05-14 3:53PM EDT | 285.00 | 189.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| META240719C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 168.07 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| META240719C00300000 | 2024-05-16 1:42PM EDT | 300.00 | 177.36 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| META240719C00305000 | 2024-05-10 11:36AM EDT | 305.00 | 170.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240719C00310000 | 2024-05-15 2:16PM EDT | 310.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 315.00 | 123.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 320.00 | 159.77 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| META240719C00330000 | 2024-05-15 1:54PM EDT | 330.00 | 151.65 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| META240719C00335000 | 2024-05-15 3:01PM EDT | 335.00 | 149.68 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 340.00 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| META240719C00345000 | 2024-05-14 10:28AM EDT | 345.00 | 127.19 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| META240719C00350000 | 2024-05-09 10:02AM EDT | 350.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| META240719C00355000 | 2024-05-15 9:56AM EDT | 355.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| META240719C00360000 | 2024-05-13 11:10AM EDT | 360.00 | 111.26 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| META240719C00365000 | 2024-05-15 2:12PM EDT | 365.00 | 119.54 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| META240719C00370000 | 2024-05-15 2:12PM EDT | 370.00 | 114.69 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 375.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| META240719C00380000 | 2024-05-15 2:49PM EDT | 380.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| META240719C00385000 | 2024-05-16 2:23PM EDT | 385.00 | 95.49 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| META240719C00390000 | 2024-05-16 2:53PM EDT | 390.00 | 90.74 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| META240719C00395000 | 2024-05-08 2:25PM EDT | 395.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| META240719C00400000 | 2024-05-16 3:35PM EDT | 400.00 | 81.41 | 0.00 | 0.00 | 0.00 | - | 29 | 1,596 | 0.00% |
| META240719C00405000 | 2024-05-15 3:08PM EDT | 405.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META240719C00410000 | 2024-05-16 2:53PM EDT | 410.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| META240719C00415000 | 2024-05-16 3:38PM EDT | 415.00 | 67.59 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| META240719C00420000 | 2024-05-16 3:03PM EDT | 420.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 36 | 466 | 0.00% |
| META240719C00425000 | 2024-05-15 2:38PM EDT | 425.00 | 64.04 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 0.00% |
| META240719C00430000 | 2024-05-16 3:15PM EDT | 430.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 43 | 1,072 | 0.00% |
| META240719C00435000 | 2024-05-16 3:38PM EDT | 435.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 4 | 878 | 0.00% |
| META240719C00440000 | 2024-05-16 12:41PM EDT | 440.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 173 | 1,125 | 0.00% |
| META240719C00445000 | 2024-05-16 1:14PM EDT | 445.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 484 | 0.00% |
| META240719C00450000 | 2024-05-16 3:56PM EDT | 450.00 | 37.96 | 0.00 | 0.00 | 0.00 | - | 194 | 1,159 | 0.00% |
| META240719C00455000 | 2024-05-16 2:48PM EDT | 455.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 33 | 400 | 0.00% |
| META240719C00460000 | 2024-05-16 3:33PM EDT | 460.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 117 | 823 | 0.00% |
| META240719C00465000 | 2024-05-16 3:09PM EDT | 465.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 77 | 1,413 | 0.00% |
| META240719C00470000 | 2024-05-16 3:56PM EDT | 470.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 179 | 2,146 | 0.00% |
| META240719C00475000 | 2024-05-16 3:59PM EDT | 475.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 325 | 1,017 | 0.20% |
| META240719C00480000 | 2024-05-16 3:59PM EDT | 480.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 342 | 3,899 | 0.78% |
| META240719C00485000 | 2024-05-16 3:32PM EDT | 485.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 54 | 415 | 1.56% |
| META240719C00490000 | 2024-05-16 3:46PM EDT | 490.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 58 | 1,638 | 1.56% |
| META240719C00495000 | 2024-05-16 3:59PM EDT | 495.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 60 | 424 | 3.13% |
| META240719C00500000 | 2024-05-16 3:58PM EDT | 500.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 474 | 8,437 | 3.13% |
| META240719C00505000 | 2024-05-16 3:40PM EDT | 505.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 49 | 473 | 3.13% |
| META240719C00510000 | 2024-05-16 3:32PM EDT | 510.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 94 | 3,680 | 3.13% |
| META240719C00515000 | 2024-05-16 3:56PM EDT | 515.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 19 | 543 | 3.13% |
| META240719C00520000 | 2024-05-16 3:58PM EDT | 520.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 104 | 4,397 | 6.25% |
| META240719C00525000 | 2024-05-16 3:55PM EDT | 525.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 42 | 2,328 | 6.25% |
| META240719C00530000 | 2024-05-16 3:45PM EDT | 530.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 91 | 1,889 | 6.25% |
| META240719C00535000 | 2024-05-16 3:46PM EDT | 535.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 285 | 6.25% |
| META240719C00540000 | 2024-05-16 3:44PM EDT | 540.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 87 | 2,775 | 6.25% |
| META240719C00545000 | 2024-05-16 11:28AM EDT | 545.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 6.25% |
| META240719C00550000 | 2024-05-16 3:59PM EDT | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 3,548 | 6.25% |
| META240719C00555000 | 2024-05-16 12:50PM EDT | 555.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| META240719C00560000 | 2024-05-16 1:54PM EDT | 560.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 2,247 | 6.25% |
| META240719C00565000 | 2024-05-15 2:43PM EDT | 565.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
| META240719C00570000 | 2024-05-16 1:20PM EDT | 570.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 716 | 6.25% |
| META240719C00575000 | 2024-05-14 3:46PM EDT | 575.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 129 | 12.50% |
| META240719C00580000 | 2024-05-16 1:09PM EDT | 580.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 483 | 12.50% |
| META240719C00585000 | 2024-05-16 2:05PM EDT | 585.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 12.50% |
| META240719C00590000 | 2024-05-16 2:15PM EDT | 590.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 12.50% |
| META240719C00595000 | 2024-05-10 12:48PM EDT | 595.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| META240719C00600000 | 2024-05-16 3:06PM EDT | 600.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 1,249 | 12.50% |
| META240719C00605000 | 2024-05-15 2:25PM EDT | 605.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| META240719C00610000 | 2024-05-16 1:23PM EDT | 610.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 12.50% |
| META240719C00615000 | 2024-05-14 10:00AM EDT | 615.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| META240719C00620000 | 2024-05-16 3:50PM EDT | 620.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 1,262 | 12.50% |
| META240719C00625000 | 2024-05-08 9:31AM EDT | 625.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| META240719C00630000 | 2024-05-14 10:02AM EDT | 630.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| META240719C00635000 | 2024-05-16 11:46AM EDT | 635.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 640.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 12.50% |
| META240719C00645000 | 2024-05-15 11:55AM EDT | 645.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META240719C00650000 | 2024-05-16 3:59PM EDT | 650.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 810 | 12.50% |
| META240719C00655000 | 2024-05-16 11:05AM EDT | 655.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| META240719C00660000 | 2024-05-13 1:48PM EDT | 660.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 502 | 12.50% |
| META240719C00665000 | 2024-05-10 2:36PM EDT | 665.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 670.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| META240719C00675000 | 2024-05-13 12:19PM EDT | 675.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| META240719C00680000 | 2024-05-13 9:38AM EDT | 680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| META240719C00685000 | 2024-05-14 3:07PM EDT | 685.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 690.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| META240719C00695000 | 2024-05-02 10:14AM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| META240719C00700000 | 2024-05-16 12:31PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 12.50% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 705.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| META240719C00710000 | 2024-05-10 3:59PM EDT | 710.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| META240719C00715000 | 2024-05-10 9:30AM EDT | 715.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| META240719C00750000 | 2024-05-14 10:49AM EDT | 750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 25.00% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| META240719C00780000 | 2024-05-14 2:27PM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,552 | 25.00% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| META240719C00800000 | 2024-05-15 1:51PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| META240719C00830000 | 2024-05-15 10:12AM EDT | 830.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| META240719C00850000 | 2024-05-15 1:50PM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| META240719C00860000 | 2024-05-15 1:50PM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,264 | 25.00% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 48.44% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 880.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 890.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 25.00% |
| META240719C00900000 | 2024-05-15 9:38AM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,895 | 25.00% |
| META240719C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 63.53% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.34% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 25.00% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 54.30% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 52.34% |
| META240719C00980000 | 2024-05-09 9:52AM EDT | 980.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 25.00% |
| META240719C01000000 | 2024-05-06 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 218.75% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 153.13% |
| META240719P00060000 | 2024-05-16 9:57AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 124.02% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 293 | 50.00% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| META240719P00160000 | 2024-05-03 3:21PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 285 | 50.00% |
| META240719P00170000 | 2024-05-07 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| META240719P00175000 | 2024-05-15 9:46AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| META240719P00195000 | 2024-05-15 1:27PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| META240719P00200000 | 2024-05-16 10:59AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| META240719P00210000 | 2024-05-09 12:07PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 161 | 50.00% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 245.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| META240719P00250000 | 2024-05-16 11:16AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| META240719P00255000 | 2024-05-13 9:51AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 673 | 25.00% |
| META240719P00260000 | 2024-05-16 10:16AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 25.00% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| META240719P00270000 | 2024-05-16 1:27PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| META240719P00275000 | 2024-05-13 10:29AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 102 | 25.00% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 285.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 25.00% |
| META240719P00290000 | 2024-05-16 11:40AM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 313 | 25.00% |
| META240719P00295000 | 2024-05-15 1:02PM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| META240719P00300000 | 2024-05-16 3:23PM EDT | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 25.00% |
| META240719P00305000 | 2024-05-10 3:55PM EDT | 305.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 188 | 25.00% |
| META240719P00310000 | 2024-05-16 9:57AM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 25.00% |
| META240719P00315000 | 2024-05-16 10:26AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 25.00% |
| META240719P00320000 | 2024-05-16 2:11PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 803 | 25.00% |
| META240719P00325000 | 2024-05-15 2:34PM EDT | 325.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 12.50% |
| META240719P00330000 | 2024-05-16 3:58PM EDT | 330.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| META240719P00335000 | 2024-05-15 2:41PM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| META240719P00340000 | 2024-05-16 11:46AM EDT | 340.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 12.50% |
| META240719P00345000 | 2024-05-15 12:59PM EDT | 345.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| META240719P00350000 | 2024-05-16 3:51PM EDT | 350.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 718 | 12.50% |
| META240719P00355000 | 2024-05-16 2:10PM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 12.50% |
| META240719P00360000 | 2024-05-16 3:56PM EDT | 360.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| META240719P00365000 | 2024-05-16 3:56PM EDT | 365.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 537 | 12.50% |
| META240719P00370000 | 2024-05-16 2:23PM EDT | 370.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 175 | 380 | 12.50% |
| META240719P00375000 | 2024-05-16 3:35PM EDT | 375.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 12.50% |
| META240719P00380000 | 2024-05-16 1:19PM EDT | 380.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 834 | 12.50% |
| META240719P00385000 | 2024-05-16 2:24PM EDT | 385.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 504 | 753 | 12.50% |
| META240719P00390000 | 2024-05-16 3:57PM EDT | 390.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 70 | 1,178 | 12.50% |
| META240719P00395000 | 2024-05-16 1:57PM EDT | 395.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 487 | 6.25% |
| META240719P00400000 | 2024-05-16 3:43PM EDT | 400.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 54 | 2,353 | 6.25% |
| META240719P00405000 | 2024-05-16 2:39PM EDT | 405.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 369 | 6.25% |
| META240719P00410000 | 2024-05-16 3:51PM EDT | 410.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 38 | 1,115 | 6.25% |
| META240719P00415000 | 2024-05-16 3:59PM EDT | 415.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 829 | 6.25% |
| META240719P00420000 | 2024-05-16 3:59PM EDT | 420.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 220 | 2,805 | 6.25% |
| META240719P00425000 | 2024-05-16 3:34PM EDT | 425.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 450 | 6.25% |
| META240719P00430000 | 2024-05-16 3:46PM EDT | 430.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 36 | 1,923 | 6.25% |
| META240719P00435000 | 2024-05-16 3:58PM EDT | 435.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 101 | 598 | 3.13% |
| META240719P00440000 | 2024-05-16 3:59PM EDT | 440.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 87 | 2,340 | 3.13% |
| META240719P00445000 | 2024-05-16 3:59PM EDT | 445.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 15 | 904 | 3.13% |
| META240719P00450000 | 2024-05-16 3:58PM EDT | 450.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 102 | 2,116 | 3.13% |
| META240719P00455000 | 2024-05-16 3:40PM EDT | 455.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 83 | 953 | 1.56% |
| META240719P00460000 | 2024-05-16 3:57PM EDT | 460.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 96 | 1,618 | 1.56% |
| META240719P00465000 | 2024-05-16 3:57PM EDT | 465.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 54 | 1,018 | 0.78% |
| META240719P00470000 | 2024-05-16 3:59PM EDT | 470.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 272 | 1,019 | 0.39% |
| META240719P00475000 | 2024-05-16 3:56PM EDT | 475.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 373 | 532 | 0.00% |
| META240719P00480000 | 2024-05-16 3:07PM EDT | 480.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 34 | 991 | 0.00% |
| META240719P00485000 | 2024-05-16 3:59PM EDT | 485.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 13 | 298 | 0.00% |
| META240719P00490000 | 2024-05-16 3:28PM EDT | 490.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 12 | 888 | 0.00% |
| META240719P00495000 | 2024-05-16 3:58PM EDT | 495.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 11 | 284 | 0.00% |
| META240719P00500000 | 2024-05-16 12:59PM EDT | 500.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 8 | 3,472 | 0.00% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 505.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| META240719P00510000 | 2024-05-16 10:14AM EDT | 510.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 14 | 5,386 | 0.00% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 515.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| META240719P00520000 | 2024-05-15 1:48PM EDT | 520.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5,860 | 0.00% |
| META240719P00525000 | 2024-05-16 10:46AM EDT | 525.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| META240719P00530000 | 2024-05-08 2:47PM EDT | 530.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,332 | 0.00% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 535.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240719P00540000 | 2024-05-10 1:48PM EDT | 540.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| META240719P00545000 | 2024-05-15 3:15PM EDT | 545.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240719P00550000 | 2024-05-16 10:13AM EDT | 550.00 | 73.26 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 0.00% |
| META240719P00555000 | 2024-05-13 9:44AM EDT | 555.00 | 88.54 | 81.25 | 82.85 | 0.00 | - | 2 | 1 | 23.38% |
| META240719P00560000 | 2024-05-16 3:58PM EDT | 560.00 | 86.46 | 0.00 | 0.00 | 0.00 | - | 77 | 73 | 0.00% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 565.00 | 90.12 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| META240719P00570000 | 2024-05-16 10:14AM EDT | 570.00 | 93.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 575.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 615.00 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 181.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 630.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 640.00 | 205.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00645000 | 2024-05-09 3:54PM EDT | 645.00 | 170.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00650000 | 2024-05-09 3:54PM EDT | 650.00 | 174.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240719P00655000 | 2024-05-15 2:29PM EDT | 655.00 | 173.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 660.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00670000 | 2024-05-16 3:58PM EDT | 670.00 | 196.22 | 0.00 | 0.00 | 0.00 | - | 95 | 4 | 0.00% |
| META240719P00675000 | 2024-05-16 3:58PM EDT | 675.00 | 201.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 680.00 | 204.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 700.00 | 218.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 710.00 | 246.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 720.00 | 203.40 | 243.10 | 244.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.