Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-04-26 9:43AM EDT | 5.00 | 433.23 | 467.25 | 468.90 | 0.00 | - | 4 | 8 | 747.27% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 462.30 | 463.85 | 0.00 | - | 1 | 3 | 590.23% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 20.00 | 475.55 | 452.30 | 454.00 | 0.00 | - | 1 | 22 | 481.06% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 447.25 | 449.15 | 0.00 | - | 1 | 14 | 454.79% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 773.24% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,524.80% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 863.67% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 887.55% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 399.87 | 422.50 | 423.95 | 0.00 | - | 3 | 241 | 327.15% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 547.49% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 322.80% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 746.78% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 408.72% |
| META240621C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 374.70 | 387.35 | 389.25 | 0.00 | - | 1 | 117 | 190.63% |
| META240621C00090000 | 2024-05-08 12:21PM EDT | 90.00 | 383.19 | 382.55 | 384.05 | 0.00 | - | 6,120 | 6,635 | 184.38% |
| META240621C00095000 | 2024-03-26 12:40PM EDT | 95.00 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240621C00100000 | 2024-05-10 2:37PM EDT | 100.00 | 375.00 | 372.60 | 374.05 | 0.00 | - | 5 | 4,136 | 177.73% |
| META240621C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 370.29 | 367.55 | 369.10 | 0.00 | - | 1 | 8,443 | 172.27% |
| META240621C00110000 | 2024-04-24 3:53PM EDT | 110.00 | 384.33 | 362.60 | 364.10 | 0.00 | - | 1 | 330 | 171.09% |
| META240621C00115000 | 2024-05-14 12:06PM EDT | 115.00 | 355.00 | 357.60 | 359.15 | 0.00 | - | 1 | 664 | 169.14% |
| META240621C00120000 | 2024-05-10 10:40AM EDT | 120.00 | 351.40 | 352.65 | 354.15 | 0.00 | - | 4 | 682 | 166.99% |
| META240621C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 345.71 | 347.60 | 349.15 | 0.00 | - | 10 | 569 | 159.38% |
| META240621C00130000 | 2024-05-06 11:31AM EDT | 130.00 | 329.42 | 342.65 | 344.20 | 0.00 | - | 1 | 2,405 | 159.96% |
| META240621C00135000 | 2024-05-09 10:53AM EDT | 135.00 | 340.00 | 337.65 | 339.25 | 0.00 | - | 1 | 488 | 157.52% |
| META240621C00140000 | 2024-05-07 3:23PM EDT | 140.00 | 328.70 | 332.70 | 334.20 | 0.00 | - | 1 | 2,447 | 153.13% |
| META240621C00145000 | 2024-05-16 12:43PM EDT | 145.00 | 329.12 | 327.65 | 329.20 | +5.53 | +1.71% | 1 | 759 | 146.88% |
| META240621C00150000 | 2024-05-16 3:59PM EDT | 150.00 | 323.79 | 322.75 | 324.20 | -7.99 | -2.41% | 103 | 2,304 | 146.58% |
| META240621C00155000 | 2024-05-08 9:47AM EDT | 155.00 | 318.20 | 317.70 | 319.25 | 0.00 | - | 79 | 1,854 | 142.58% |
| META240621C00160000 | 2024-05-14 3:09PM EDT | 160.00 | 312.23 | 312.80 | 314.35 | 0.00 | - | 3 | 2,410 | 144.53% |
| META240621C00165000 | 2024-05-03 12:27PM EDT | 165.00 | 288.09 | 307.80 | 309.30 | 0.00 | - | 1 | 802 | 139.36% |
| META240621C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.60 | 302.85 | 304.30 | 0.00 | - | 1 | 1,854 | 136.82% |
| META240621C00175000 | 2024-05-15 1:38PM EDT | 175.00 | 302.98 | 297.85 | 299.45 | 0.00 | - | 2 | 1,431 | 136.52% |
| META240621C00180000 | 2024-05-16 1:22PM EDT | 180.00 | 294.26 | 292.90 | 294.40 | -2.74 | -0.92% | 1 | 1,061 | 132.91% |
| META240621C00185000 | 2024-05-10 3:39PM EDT | 185.00 | 290.98 | 287.90 | 289.55 | 0.00 | - | 3 | 487 | 132.18% |
| META240621C00190000 | 2024-05-15 9:42AM EDT | 190.00 | 285.61 | 282.95 | 284.50 | 0.00 | - | 1 | 1,150 | 128.71% |
| META240621C00195000 | 2024-05-15 9:49AM EDT | 195.00 | 278.88 | 277.95 | 279.50 | 0.00 | - | 1 | 864 | 125.29% |
| META240621C00200000 | 2024-05-14 2:45PM EDT | 200.00 | 272.47 | 273.05 | 274.50 | 0.00 | - | 22 | 3,565 | 123.54% |
| META240621C00205000 | 2024-05-16 1:43PM EDT | 205.00 | 270.80 | 268.05 | 269.60 | +0.01 | +0.00% | 2 | 443 | 121.73% |
| META240621C00210000 | 2024-05-09 3:14PM EDT | 210.00 | 265.87 | 263.10 | 264.65 | 0.00 | - | 6 | 3,067 | 119.87% |
| META240621C00215000 | 2024-05-14 11:32AM EDT | 215.00 | 255.91 | 258.10 | 259.65 | 0.00 | - | 1 | 678 | 116.65% |
| META240621C00220000 | 2024-05-13 10:01AM EDT | 220.00 | 255.00 | 253.00 | 254.80 | +8.10 | +3.28% | 1 | 1,114 | 114.16% |
| META240621C00225000 | 2024-05-16 10:27AM EDT | 225.00 | 252.10 | 248.15 | 249.70 | +1.11 | +0.44% | 1 | 968 | 111.67% |
| META240621C00230000 | 2024-05-15 2:59PM EDT | 230.00 | 252.40 | 243.20 | 244.85 | 0.00 | - | 3 | 6,264 | 110.89% |
| META240621C00235000 | 2024-05-14 3:52PM EDT | 235.00 | 239.35 | 238.20 | 239.80 | +0.95 | +0.40% | 30 | 1,474 | 107.37% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 240.00 | 235.70 | 233.30 | 234.75 | +6.52 | +2.84% | 11 | 1,395 | 104.93% |
| META240621C00245000 | 2024-05-01 1:51PM EDT | 245.00 | 195.75 | 228.30 | 229.85 | 0.00 | - | 1 | 874 | 103.03% |
| META240621C00250000 | 2024-05-15 2:13PM EDT | 250.00 | 224.50 | 223.35 | 224.85 | -7.23 | -3.12% | 2 | 9,479 | 100.64% |
| META240621C00255000 | 2024-05-13 10:25AM EDT | 255.00 | 216.52 | 218.35 | 219.95 | 0.00 | - | 1 | 483 | 98.68% |
| META240621C00260000 | 2024-05-14 10:37AM EDT | 260.00 | 208.17 | 213.45 | 214.90 | 0.00 | - | 2 | 3,117 | 96.34% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 265.00 | 200.80 | 208.45 | 210.00 | 0.00 | - | 1 | 304 | 94.38% |
| META240621C00270000 | 2024-05-13 10:48AM EDT | 270.00 | 199.75 | 203.50 | 205.00 | 0.00 | - | 10 | 1,071 | 92.04% |
| META240621C00275000 | 2024-05-09 12:55PM EDT | 275.00 | 202.00 | 198.50 | 200.05 | 0.00 | - | 1 | 390 | 89.75% |
| META240621C00280000 | 2024-05-16 2:36PM EDT | 280.00 | 196.74 | 193.60 | 195.05 | -5.85 | -2.89% | 101 | 2,539 | 87.79% |
| META240621C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 191.58 | 188.60 | 190.20 | 0.00 | - | 4 | 505 | 86.16% |
| META240621C00290000 | 2024-05-13 9:59AM EDT | 290.00 | 178.17 | 183.65 | 185.15 | 0.00 | - | 1 | 720 | 83.59% |
| META240621C00295000 | 2024-05-16 10:18AM EDT | 295.00 | 180.65 | 178.65 | 180.25 | -6.80 | -3.63% | 5 | 467 | 81.64% |
| META240621C00300000 | 2024-05-16 11:58AM EDT | 300.00 | 176.50 | 173.75 | 175.20 | +3.51 | +2.03% | 4 | 2,023 | 79.39% |
| META240621C00305000 | 2024-05-13 10:09AM EDT | 305.00 | 164.48 | 168.75 | 170.35 | 0.00 | - | 1 | 557 | 77.71% |
| META240621C00310000 | 2024-05-15 3:31PM EDT | 310.00 | 172.00 | 163.80 | 165.30 | 0.00 | - | 2 | 12,083 | 75.24% |
| META240621C00315000 | 2024-05-16 2:09PM EDT | 315.00 | 161.48 | 158.80 | 160.40 | -1.22 | -0.75% | 1 | 921 | 73.29% |
| META240621C00320000 | 2024-05-16 3:28PM EDT | 320.00 | 157.87 | 153.90 | 155.35 | -4.64 | -2.86% | 3 | 1,000 | 71.11% |
| META240621C00325000 | 2024-05-16 2:26PM EDT | 325.00 | 151.92 | 148.90 | 150.45 | +0.11 | +0.07% | 5 | 648 | 69.17% |
| META240621C00330000 | 2024-05-16 1:31PM EDT | 330.00 | 146.50 | 144.00 | 145.50 | -3.70 | -2.46% | 3 | 10,352 | 67.44% |
| META240621C00335000 | 2024-05-15 11:26AM EDT | 335.00 | 140.68 | 139.00 | 140.60 | 0.00 | - | 1 | 1,881 | 65.48% |
| META240621C00340000 | 2024-05-16 2:36PM EDT | 340.00 | 137.54 | 134.10 | 135.60 | +8.79 | +6.83% | 16 | 6,770 | 63.53% |
| META240621C00345000 | 2024-05-16 10:43AM EDT | 345.00 | 133.11 | 129.10 | 130.65 | +0.46 | +0.35% | 2 | 249 | 61.38% |
| META240621C00350000 | 2024-05-16 12:27PM EDT | 350.00 | 125.61 | 124.20 | 125.65 | -4.79 | -3.67% | 2 | 2,759 | 59.41% |
| META240621C00355000 | 2024-05-16 11:12AM EDT | 355.00 | 122.25 | 119.20 | 120.65 | +1.29 | +1.07% | 2 | 648 | 57.10% |
| META240621C00360000 | 2024-05-16 12:02PM EDT | 360.00 | 116.45 | 114.30 | 115.65 | +0.41 | +0.35% | 2 | 1,500 | 55.15% |
| META240621C00365000 | 2024-05-16 12:03PM EDT | 365.00 | 111.83 | 109.30 | 110.75 | +18.05 | +19.25% | 16 | 519 | 53.20% |
| META240621C00370000 | 2024-05-10 2:53PM EDT | 370.00 | 107.28 | 104.45 | 105.80 | 0.00 | - | 5 | 3,208 | 51.55% |
| META240621C00375000 | 2024-05-15 2:57PM EDT | 375.00 | 108.15 | 99.50 | 100.80 | 0.00 | - | 5 | 613 | 52.94% |
| META240621C00380000 | 2024-05-16 2:27PM EDT | 380.00 | 97.50 | 94.65 | 95.85 | +0.90 | +0.93% | 4 | 3,700 | 50.82% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 385.00 | 89.25 | 89.70 | 91.10 | 0.00 | - | 1 | 564 | 49.60% |
| META240621C00390000 | 2024-05-16 11:28AM EDT | 390.00 | 87.59 | 84.80 | 86.10 | -5.31 | -5.72% | 1 | 1,173 | 47.22% |
| META240621C00395000 | 2024-05-07 12:22PM EDT | 395.00 | 78.90 | 79.90 | 81.25 | 0.00 | - | 1 | 582 | 45.46% |
| META240621C00400000 | 2024-05-16 3:55PM EDT | 400.00 | 76.85 | 75.10 | 76.35 | -6.35 | -7.63% | 86 | 3,035 | 43.46% |
| META240621C00405000 | 2024-05-16 3:03PM EDT | 405.00 | 72.75 | 70.25 | 71.50 | -5.55 | -7.09% | 14 | 551 | 41.63% |
| META240621C00410000 | 2024-05-16 3:03PM EDT | 410.00 | 69.35 | 65.55 | 66.60 | +0.93 | +1.36% | 13 | 1,461 | 39.57% |
| META240621C00415000 | 2024-05-16 3:04PM EDT | 415.00 | 64.75 | 60.85 | 61.90 | +3.05 | +4.94% | 12 | 322 | 38.14% |
| META240621C00420000 | 2024-05-16 3:52PM EDT | 420.00 | 59.20 | 56.20 | 57.25 | -5.30 | -8.22% | 3,776 | 1,784 | 36.76% |
| META240621C00425000 | 2024-05-16 3:04PM EDT | 425.00 | 55.40 | 51.60 | 52.75 | -4.93 | -8.17% | 4 | 1,644 | 35.68% |
| META240621C00430000 | 2024-05-16 3:59PM EDT | 430.00 | 47.75 | 47.45 | 47.95 | -7.08 | -12.91% | 43 | 2,072 | 33.62% |
| META240621C00435000 | 2024-05-16 3:18PM EDT | 435.00 | 46.20 | 43.10 | 43.60 | -5.20 | -10.12% | 46 | 2,025 | 32.62% |
| META240621C00440000 | 2024-05-16 3:51PM EDT | 440.00 | 41.10 | 38.90 | 39.45 | -5.70 | -12.18% | 142 | 2,614 | 31.85% |
| META240621C00445000 | 2024-05-16 3:46PM EDT | 445.00 | 36.34 | 34.85 | 35.35 | -6.21 | -14.59% | 119 | 1,553 | 30.93% |
| META240621C00450000 | 2024-05-16 3:46PM EDT | 450.00 | 32.53 | 31.05 | 31.50 | -5.87 | -15.29% | 4,962 | 7,717 | 30.24% |
| META240621C00455000 | 2024-05-16 3:59PM EDT | 455.00 | 27.65 | 27.40 | 27.90 | -6.50 | -19.03% | 106 | 1,729 | 29.72% |
| META240621C00460000 | 2024-05-16 3:52PM EDT | 460.00 | 26.05 | 24.10 | 24.50 | -4.55 | -14.87% | 283 | 2,320 | 29.22% |
| META240621C00465000 | 2024-05-16 3:56PM EDT | 465.00 | 21.50 | 21.00 | 21.40 | -5.66 | -20.84% | 466 | 3,464 | 28.88% |
| META240621C00470000 | 2024-05-16 3:59PM EDT | 470.00 | 18.25 | 18.20 | 18.55 | -5.50 | -23.16% | 1,130 | 4,176 | 28.58% |
| META240621C00475000 | 2024-05-16 3:59PM EDT | 475.00 | 15.75 | 15.60 | 15.95 | -4.85 | -23.54% | 1,067 | 5,692 | 28.32% |
| META240621C00480000 | 2024-05-16 3:58PM EDT | 480.00 | 13.35 | 13.30 | 13.60 | -4.50 | -25.21% | 1,619 | 10,310 | 28.09% |
| META240621C00485000 | 2024-05-16 3:20PM EDT | 485.00 | 11.30 | 11.25 | 11.50 | -4.02 | -26.24% | 258 | 1,733 | 27.88% |
| META240621C00490000 | 2024-05-16 3:59PM EDT | 490.00 | 9.60 | 9.45 | 9.70 | -3.55 | -27.00% | 596 | 8,676 | 27.80% |
| META240621C00495000 | 2024-05-16 3:48PM EDT | 495.00 | 8.24 | 7.85 | 8.15 | -3.01 | -26.76% | 248 | 2,020 | 27.78% |
| META240621C00500000 | 2024-05-16 3:59PM EDT | 500.00 | 6.60 | 6.50 | 6.90 | -2.75 | -29.41% | 4,419 | 17,125 | 27.97% |
| META240621C00505000 | 2024-05-16 3:56PM EDT | 505.00 | 5.60 | 5.40 | 5.65 | -2.25 | -28.66% | 309 | 1,500 | 27.80% |
| META240621C00510000 | 2024-05-16 3:59PM EDT | 510.00 | 4.60 | 4.45 | 4.65 | -1.92 | -29.45% | 382 | 1,751 | 27.79% |
| META240621C00515000 | 2024-05-16 3:59PM EDT | 515.00 | 3.76 | 3.65 | 3.85 | -1.59 | -29.72% | 63 | 1,599 | 27.91% |
| META240621C00520000 | 2024-05-16 3:59PM EDT | 520.00 | 3.08 | 3.00 | 3.20 | -1.42 | -31.56% | 252 | 5,153 | 28.11% |
| META240621C00525000 | 2024-05-16 3:56PM EDT | 525.00 | 2.63 | 2.50 | 2.64 | -1.03 | -28.14% | 1,778 | 6,809 | 28.27% |
| META240621C00530000 | 2024-05-16 3:59PM EDT | 530.00 | 2.09 | 2.07 | 2.14 | -0.93 | -30.79% | 252 | 2,814 | 28.31% |
| META240621C00535000 | 2024-05-16 3:45PM EDT | 535.00 | 1.90 | 1.72 | 1.78 | -0.60 | -24.00% | 14 | 1,176 | 28.58% |
| META240621C00540000 | 2024-05-16 3:22PM EDT | 540.00 | 1.66 | 1.43 | 1.49 | -0.41 | -19.81% | 26 | 1,235 | 28.89% |
| META240621C00545000 | 2024-05-16 3:47PM EDT | 545.00 | 1.31 | 1.20 | 1.25 | -0.35 | -21.08% | 28 | 1,028 | 29.22% |
| META240621C00550000 | 2024-05-16 3:58PM EDT | 550.00 | 1.03 | 1.01 | 1.06 | -0.40 | -27.97% | 163 | 10,661 | 29.61% |
| META240621C00555000 | 2024-05-16 2:25PM EDT | 555.00 | 0.95 | 0.86 | 0.90 | -0.09 | -8.65% | 23 | 661 | 29.99% |
| META240621C00560000 | 2024-05-16 12:54PM EDT | 560.00 | 0.75 | 0.73 | 0.77 | -0.25 | -25.00% | 81 | 1,352 | 30.41% |
| META240621C00565000 | 2024-05-16 12:54PM EDT | 565.00 | 0.64 | 0.62 | 0.66 | -0.19 | -22.89% | 51 | 1,042 | 30.82% |
| META240621C00570000 | 2024-05-15 2:24PM EDT | 570.00 | 0.74 | 0.54 | 0.57 | 0.00 | - | 73 | 1,301 | 31.25% |
| META240621C00575000 | 2024-05-16 3:37PM EDT | 575.00 | 0.52 | 0.46 | 0.49 | -0.10 | -16.13% | 17 | 1,299 | 31.65% |
| META240621C00580000 | 2024-05-16 3:39PM EDT | 580.00 | 0.43 | 0.40 | 0.43 | -0.10 | -18.87% | 1,550 | 3,211 | 32.13% |
| META240621C00585000 | 2024-05-16 11:35AM EDT | 585.00 | 0.35 | 0.35 | 0.37 | -0.10 | -22.22% | 30 | 838 | 32.52% |
| META240621C00590000 | 2024-05-16 11:49AM EDT | 590.00 | 0.33 | 0.30 | 0.33 | +0.03 | +10.00% | 22 | 1,238 | 33.03% |
| META240621C00595000 | 2024-05-15 1:59PM EDT | 595.00 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 6 | 3,014 | 33.64% |
| META240621C00600000 | 2024-05-16 3:29PM EDT | 600.00 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 62 | 4,655 | 33.99% |
| META240621C00605000 | 2024-05-16 12:56PM EDT | 605.00 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 12 | 478 | 34.42% |
| META240621C00610000 | 2024-05-16 11:19AM EDT | 610.00 | 0.19 | 0.17 | 0.22 | -0.03 | -13.64% | 2 | 480 | 35.21% |
| META240621C00615000 | 2024-05-15 9:57AM EDT | 615.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 16 | 163 | 35.50% |
| META240621C00620000 | 2024-05-13 3:06PM EDT | 620.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 3 | 1,423 | 35.69% |
| META240621C00625000 | 2024-05-16 9:42AM EDT | 625.00 | 0.14 | 0.11 | 0.16 | -0.16 | -53.33% | 1 | 183 | 36.62% |
| META240621C00630000 | 2024-05-16 3:17PM EDT | 630.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 8 | 860 | 36.91% |
| META240621C00635000 | 2024-05-13 3:41PM EDT | 635.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 8 | 30 | 37.50% |
| META240621C00640000 | 2024-05-15 10:02AM EDT | 640.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 2 | 487 | 37.99% |
| META240621C00645000 | 2024-05-09 11:45AM EDT | 645.00 | 0.16 | 0.06 | 0.11 | 0.00 | - | 7 | 92 | 38.48% |
| META240621C00650000 | 2024-05-16 3:47PM EDT | 650.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 107 | 1,853 | 38.48% |
| META240621C00655000 | 2024-05-16 12:31PM EDT | 655.00 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 1 | 86 | 39.26% |
| META240621C00660000 | 2024-05-15 2:14PM EDT | 660.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 15 | 812 | 40.14% |
| META240621C00665000 | 2024-05-16 12:06PM EDT | 665.00 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 42 | 28 | 39.84% |
| META240621C00670000 | 2024-05-13 3:45PM EDT | 670.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 30 | 240 | 40.63% |
| META240621C00675000 | 2024-05-16 3:52PM EDT | 675.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 85 | 194 | 40.82% |
| META240621C00680000 | 2024-05-06 2:49PM EDT | 680.00 | 0.12 | 0.02 | 0.06 | 0.00 | - | 101 | 438 | 41.50% |
| META240621C00685000 | 2024-05-16 12:06PM EDT | 685.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 42 | 28 | 41.60% |
| META240621C00690000 | 2024-05-14 10:36AM EDT | 690.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 12 | 821 | 42.97% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 695.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 42.97% |
| META240621C00700000 | 2024-05-15 1:35PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 62 | 1,973 | 41.80% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 705.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 51 | 45.12% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 710.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 154 | 46.58% |
| META240621C00715000 | 2024-05-08 9:53AM EDT | 715.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 11 | 114 | 47.27% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 720.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 102 | 48.63% |
| META240621C00725000 | 2024-05-15 11:04AM EDT | 725.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 49.32% |
| META240621C00730000 | 2024-05-10 12:14PM EDT | 730.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 556 | 50.59% |
| META240621C00735000 | 2024-05-01 10:55AM EDT | 735.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 12 | 51.27% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 740.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 31 | 613 | 51.95% |
| META240621C00745000 | 2024-05-15 2:19PM EDT | 745.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 0 | 52.64% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 750.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 443 | 50.39% |
| META240621C00755000 | 2024-05-14 11:01AM EDT | 755.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 52 | 47.27% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 760.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 176 | 288 | 48.05% |
| META240621C00765000 | 2024-05-02 9:58AM EDT | 765.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 52.34% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 770.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 29 | 339 | 52.93% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 86 | 54.30% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 55.47% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 800.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 654 | 51.56% |
| META240621C00810000 | 2024-04-25 2:43PM EDT | 810.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 54.69% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 57.81% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 57.81% |
| META240621C00840000 | 2024-05-02 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 84 | 61.91% |
| META240621C00850000 | 2024-04-29 2:25PM EDT | 850.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 238 | 63.09% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 60.94% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 65.23% |
| META240621C00880000 | 2024-05-09 10:42AM EDT | 880.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 66.41% |
| META240621C00890000 | 2024-05-01 2:16PM EDT | 890.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 33 | 67.38% |
| META240621C00900000 | 2024-05-16 11:01AM EDT | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,982 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-09 11:21AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 44,009 | 425.00% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 356.25% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 312.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 287.50% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 268.75% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 250.00% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 265.63% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 256.25% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 231.25% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 203.13% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 193.75% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 187.50% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 233.20% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 201.56% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 179.69% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 159.38% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 162.50% |
| META240621P00090000 | 2024-05-14 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 150.00% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 163.28% |
| META240621P00100000 | 2024-05-14 11:40AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 7,774 | 140.63% |
| META240621P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 8,545 | 137.50% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 148.44% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 155.47% |
| META240621P00120000 | 2024-05-15 2:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,681 | 125.00% |
| META240621P00125000 | 2024-05-09 2:59PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,358 | 121.88% |
| META240621P00130000 | 2024-05-14 11:39AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 399 | 5,966 | 115.63% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 134.38% |
| META240621P00140000 | 2024-04-24 2:28PM EDT | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,326 | 132.03% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,208 | 128.52% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,658 | 115.63% |
| META240621P00155000 | 2024-05-07 10:21AM EDT | 155.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 2,688 | 121.48% |
| META240621P00160000 | 2024-05-03 1:12PM EDT | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,234 | 109.38% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 110.16% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 2,447 | 112.70% |
| META240621P00175000 | 2024-05-10 2:28PM EDT | 175.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,435 | 109.77% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 95.31% |
| META240621P00185000 | 2024-05-10 2:29PM EDT | 185.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 1,480 | 103.91% |
| META240621P00190000 | 2024-05-09 9:45AM EDT | 190.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 864 | 100.98% |
| META240621P00195000 | 2024-05-08 2:58PM EDT | 195.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,535 | 98.24% |
| META240621P00200000 | 2024-05-14 11:43AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 2,403 | 85.94% |
| META240621P00205000 | 2024-05-15 10:23AM EDT | 205.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,467 | 85.16% |
| META240621P00210000 | 2024-05-13 3:47PM EDT | 210.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 300 | 8,749 | 82.81% |
| META240621P00215000 | 2024-05-14 9:48AM EDT | 215.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,687 | 82.03% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 220.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 1,941 | 85.55% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 76.17% |
| META240621P00230000 | 2024-05-15 2:34PM EDT | 230.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 249 | 6,520 | 74.22% |
| META240621P00235000 | 2024-05-15 3:58PM EDT | 235.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 1,875 | 78.52% |
| META240621P00240000 | 2024-05-16 1:27PM EDT | 240.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 3,031 | 69.92% |
| META240621P00245000 | 2024-05-14 12:26PM EDT | 245.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 2,507 | 74.22% |
| META240621P00250000 | 2024-05-16 12:57PM EDT | 250.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8,010 | 5,087 | 68.36% |
| META240621P00255000 | 2024-05-15 10:24AM EDT | 255.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 669 | 67.19% |
| META240621P00260000 | 2024-05-16 2:35PM EDT | 260.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,891 | 64.06% |
| META240621P00265000 | 2024-05-13 10:54AM EDT | 265.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 685 | 63.28% |
| META240621P00270000 | 2024-05-16 10:58AM EDT | 270.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 25 | 2,086 | 61.33% |
| META240621P00275000 | 2024-05-15 9:30AM EDT | 275.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 5 | 763 | 59.38% |
| META240621P00280000 | 2024-05-13 2:03PM EDT | 280.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 20 | 2,954 | 58.20% |
| META240621P00285000 | 2024-05-15 3:04PM EDT | 285.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 4,279 | 57.03% |
| META240621P00290000 | 2024-05-16 10:06AM EDT | 290.00 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 2 | 2,322 | 57.23% |
| META240621P00295000 | 2024-05-07 2:03PM EDT | 295.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 4 | 820 | 55.47% |
| META240621P00300000 | 2024-05-16 2:35PM EDT | 300.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 8 | 4,568 | 53.52% |
| META240621P00305000 | 2024-05-13 2:11PM EDT | 305.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 9 | 1,065 | 52.93% |
| META240621P00310000 | 2024-05-15 11:19AM EDT | 310.00 | 0.07 | 0.08 | 0.11 | +0.01 | +16.67% | 2 | 2,568 | 52.05% |
| META240621P00315000 | 2024-05-16 11:21AM EDT | 315.00 | 0.07 | 0.07 | 0.12 | +0.01 | +16.67% | 7 | 811 | 50.20% |
| META240621P00320000 | 2024-05-15 3:49PM EDT | 320.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 3,208 | 49.71% |
| META240621P00325000 | 2024-05-15 3:39PM EDT | 325.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 5 | 1,540 | 48.83% |
| META240621P00330000 | 2024-05-16 3:35PM EDT | 330.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 166 | 12,203 | 47.41% |
| META240621P00335000 | 2024-05-16 10:18AM EDT | 335.00 | 0.13 | 0.14 | 0.16 | +0.01 | +8.33% | 22 | 805 | 46.00% |
| META240621P00340000 | 2024-05-15 12:23PM EDT | 340.00 | 0.14 | 0.14 | 0.19 | -0.01 | -6.67% | 1 | 2,335 | 45.17% |
| META240621P00345000 | 2024-05-16 2:47PM EDT | 345.00 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 86 | 669 | 43.65% |
| META240621P00350000 | 2024-05-16 1:04PM EDT | 350.00 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 24 | 2,889 | 42.43% |
| META240621P00355000 | 2024-05-16 3:33PM EDT | 355.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 6 | 1,571 | 41.36% |
| META240621P00360000 | 2024-05-16 3:34PM EDT | 360.00 | 0.24 | 0.23 | 0.27 | +0.04 | +20.00% | 26 | 1,831 | 39.99% |
| META240621P00365000 | 2024-05-16 1:04PM EDT | 365.00 | 0.29 | 0.26 | 0.30 | +0.06 | +26.09% | 24 | 954 | 38.82% |
| META240621P00370000 | 2024-05-16 3:40PM EDT | 370.00 | 0.30 | 0.30 | 0.33 | +0.03 | +11.11% | 9 | 6,251 | 37.55% |
| META240621P00375000 | 2024-05-16 1:04PM EDT | 375.00 | 0.34 | 0.33 | 0.38 | +0.03 | +9.68% | 10 | 1,493 | 36.52% |
| META240621P00380000 | 2024-05-16 3:44PM EDT | 380.00 | 0.39 | 0.38 | 0.43 | +0.03 | +8.33% | 17 | 2,563 | 35.40% |
| META240621P00385000 | 2024-05-16 12:50PM EDT | 385.00 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 5 | 1,888 | 33.96% |
| META240621P00390000 | 2024-05-16 3:36PM EDT | 390.00 | 0.49 | 0.51 | 0.54 | +0.03 | +6.52% | 29 | 2,242 | 33.03% |
| META240621P00395000 | 2024-05-16 3:56PM EDT | 395.00 | 0.60 | 0.59 | 0.63 | +0.10 | +20.00% | 30 | 2,575 | 32.07% |
| META240621P00400000 | 2024-05-16 3:59PM EDT | 400.00 | 0.73 | 0.70 | 0.74 | +0.13 | +21.67% | 1,760 | 6,306 | 31.13% |
| META240621P00405000 | 2024-05-16 3:00PM EDT | 405.00 | 0.86 | 0.84 | 0.88 | +0.18 | +26.47% | 127 | 1,954 | 30.25% |
| META240621P00410000 | 2024-05-16 2:48PM EDT | 410.00 | 0.94 | 1.02 | 1.06 | +0.12 | +14.63% | 134 | 2,069 | 29.44% |
| META240621P00415000 | 2024-05-16 3:38PM EDT | 415.00 | 1.15 | 1.25 | 1.31 | +0.18 | +18.56% | 283 | 1,352 | 28.81% |
| META240621P00420000 | 2024-05-16 3:41PM EDT | 420.00 | 1.60 | 1.56 | 1.62 | +0.41 | +34.45% | 3,951 | 3,218 | 28.19% |
| META240621P00425000 | 2024-05-16 3:57PM EDT | 425.00 | 1.93 | 1.95 | 2.02 | +0.49 | +34.03% | 157 | 3,463 | 27.66% |
| META240621P00430000 | 2024-05-16 3:59PM EDT | 430.00 | 2.47 | 2.42 | 2.50 | +0.67 | +37.22% | 576 | 4,059 | 27.09% |
| META240621P00435000 | 2024-05-16 3:40PM EDT | 435.00 | 2.81 | 3.00 | 3.15 | +0.55 | +24.34% | 392 | 1,857 | 26.73% |
| META240621P00440000 | 2024-05-16 3:58PM EDT | 440.00 | 3.92 | 3.80 | 3.95 | +1.11 | +39.50% | 454 | 3,465 | 26.40% |
| META240621P00445000 | 2024-05-16 3:47PM EDT | 445.00 | 4.85 | 4.70 | 4.95 | +1.40 | +40.58% | 263 | 1,951 | 26.15% |
| META240621P00450000 | 2024-05-16 3:58PM EDT | 450.00 | 5.90 | 5.80 | 6.10 | +1.60 | +37.21% | 5,267 | 7,695 | 25.82% |
| META240621P00455000 | 2024-05-16 3:55PM EDT | 455.00 | 7.04 | 7.20 | 7.50 | +1.64 | +30.37% | 218 | 1,559 | 25.59% |
| META240621P00460000 | 2024-05-16 3:58PM EDT | 460.00 | 8.79 | 8.80 | 9.10 | +2.19 | +33.18% | 259 | 2,578 | 25.30% |
| META240621P00465000 | 2024-05-16 3:57PM EDT | 465.00 | 10.62 | 10.65 | 11.00 | +2.52 | +31.11% | 317 | 2,601 | 25.11% |
| META240621P00470000 | 2024-05-16 3:57PM EDT | 470.00 | 12.97 | 12.70 | 13.10 | +3.32 | +34.40% | 905 | 2,487 | 24.82% |
| META240621P00475000 | 2024-05-16 3:59PM EDT | 475.00 | 15.30 | 15.10 | 15.50 | +3.66 | +31.44% | 318 | 2,546 | 24.59% |
| META240621P00480000 | 2024-05-16 3:38PM EDT | 480.00 | 17.95 | 17.70 | 18.15 | +4.14 | +29.98% | 326 | 6,269 | 24.32% |
| META240621P00485000 | 2024-05-16 3:59PM EDT | 485.00 | 20.95 | 20.65 | 21.20 | +4.57 | +27.90% | 126 | 1,436 | 24.27% |
| META240621P00490000 | 2024-05-16 3:32PM EDT | 490.00 | 23.10 | 23.80 | 24.60 | +3.95 | +20.63% | 39 | 6,171 | 24.41% |
| META240621P00495000 | 2024-05-16 11:54AM EDT | 495.00 | 26.38 | 27.30 | 28.20 | +4.23 | +19.10% | 13 | 1,032 | 24.49% |
| META240621P00500000 | 2024-05-16 3:04PM EDT | 500.00 | 28.93 | 30.90 | 31.85 | +3.48 | +13.67% | 121 | 5,806 | 24.23% |
| META240621P00505000 | 2024-05-16 3:04PM EDT | 505.00 | 32.69 | 34.80 | 35.80 | +1.59 | +5.11% | 8 | 1,089 | 24.17% |
| META240621P00510000 | 2024-05-16 3:49PM EDT | 510.00 | 38.00 | 38.95 | 39.90 | +3.00 | +8.57% | 10 | 1,264 | 24.02% |
| META240621P00515000 | 2024-05-16 12:32PM EDT | 515.00 | 43.20 | 43.15 | 44.15 | +2.20 | +5.37% | 2 | 915 | 23.82% |
| META240621P00520000 | 2024-05-15 2:30PM EDT | 520.00 | 40.90 | 47.65 | 48.55 | 0.00 | - | 2 | 1,037 | 23.63% |
| META240621P00525000 | 2024-05-15 2:35PM EDT | 525.00 | 45.60 | 52.10 | 53.20 | 0.00 | - | 2 | 4,596 | 23.95% |
| META240621P00530000 | 2024-05-14 12:21PM EDT | 530.00 | 62.15 | 56.80 | 57.80 | 0.00 | - | 2 | 361 | 23.68% |
| META240621P00535000 | 2024-05-14 9:32AM EDT | 535.00 | 73.70 | 61.45 | 62.60 | 0.00 | - | 1 | 237 | 24.06% |
| META240621P00540000 | 2024-05-16 12:15PM EDT | 540.00 | 65.80 | 66.30 | 67.45 | +6.36 | +10.70% | 5 | 178 | 24.50% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 545.00 | 63.60 | 71.30 | 72.40 | 0.00 | - | 5 | 8 | 25.49% |
| META240621P00550000 | 2024-05-13 10:43AM EDT | 550.00 | 81.58 | 76.20 | 77.35 | 0.00 | - | 15 | 3 | 26.42% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 555.00 | 115.40 | 81.00 | 82.35 | 0.00 | - | 2 | 0 | 27.69% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 560.00 | 128.60 | 86.05 | 87.35 | 0.00 | - | 181 | 0 | 28.96% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 91.00 | 92.35 | 0.00 | - | 365 | 0 | 30.18% |
| META240621P00570000 | 2024-05-02 3:59PM EDT | 570.00 | 128.11 | 95.90 | 97.45 | 0.00 | - | 1 | 1 | 32.28% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 101.00 | 102.35 | 0.00 | - | 130 | 0 | 32.59% |
| META240621P00580000 | 2024-05-15 3:24PM EDT | 580.00 | 98.90 | 105.90 | 107.45 | 0.00 | - | 9 | 2 | 34.69% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 585.00 | 143.15 | 111.00 | 112.35 | 0.00 | - | 2 | 0 | 34.94% |
| META240621P00590000 | 2024-04-29 3:58PM EDT | 590.00 | 157.53 | 116.05 | 117.30 | 0.00 | - | 6 | 0 | 35.57% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 595.00 | 152.55 | 121.00 | 122.30 | 0.00 | - | 30 | 0 | 36.68% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 126.00 | 127.30 | 0.00 | - | 1 | 0 | 37.79% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 131.00 | 132.30 | 0.00 | - | - | 0 | 38.87% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 136.05 | 137.30 | 0.00 | - | 1 | 0 | 39.94% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 141.00 | 142.30 | 0.00 | - | - | 0 | 40.99% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 146.00 | 147.30 | 0.00 | - | 10 | 0 | 42.04% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 151.00 | 152.30 | 0.00 | - | 30 | 0 | 43.09% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 630.00 | 157.05 | 156.00 | 157.25 | 0.00 | - | 2 | 0 | 43.46% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 161.00 | 162.30 | 0.00 | - | 22 | 0 | 45.12% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 166.00 | 167.25 | 0.00 | - | 360 | 0 | 45.46% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 645.00 | 204.70 | 170.95 | 172.30 | 0.00 | - | 20 | 0 | 47.10% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 176.00 | 177.25 | 0.00 | - | 30 | 0 | 47.39% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 655.00 | 179.72 | 180.95 | 182.30 | 0.00 | - | 1 | 0 | 49.02% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 660.00 | 218.74 | 186.00 | 187.25 | 0.00 | - | 1 | 0 | 49.27% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 670.00 | 228.75 | 196.00 | 197.25 | 0.00 | - | 1 | 0 | 51.12% |
| META240621P00675000 | 2024-04-25 3:52PM EDT | 675.00 | 233.77 | 200.95 | 202.30 | 0.00 | - | - | 0 | 52.78% |
| META240621P00680000 | 2024-05-13 9:45AM EDT | 680.00 | 215.14 | 206.00 | 207.25 | 0.00 | - | 2 | 0 | 52.95% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-05-15 2:46PM EDT | 700.00 | 218.35 | 226.00 | 227.25 | 0.00 | - | 6 | 0 | 56.47% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 705.00 | 230.00 | 230.95 | 232.25 | 0.00 | - | 1 | 0 | 57.32% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 159.16% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 161.24% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 260.95 | 262.25 | 0.00 | - | 27 | 0 | 62.31% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 265.95 | 267.20 | 0.00 | - | 6 | 0 | 62.23% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 275.95 | 277.20 | 0.00 | - | 46 | 0 | 63.79% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 280.95 | 282.25 | 0.00 | - | - | 0 | 65.48% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 760.00 | 329.23 | 285.95 | 287.20 | 0.00 | - | 1 | 0 | 65.33% |
| META240621P00765000 | 2024-04-29 3:48PM EDT | 765.00 | 334.25 | 290.90 | 292.25 | 0.00 | - | 1 | 0 | 67.04% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 295.95 | 297.20 | 0.00 | - | 4 | 0 | 66.85% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 305.95 | 307.20 | 0.00 | - | 4 | 0 | 68.36% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 315.95 | 317.20 | 0.00 | - | 1 | 0 | 69.82% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 325.95 | 327.20 | 0.00 | - | 1 | 0 | 71.24% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 177.51% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 0.00% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 382.95 | 384.65 | 0.00 | - | - | 0 | 0.00% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 405.95 | 407.20 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.