Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-15 10:11AM EDT | 200.00 | 273.85 | 268.30 | 270.00 | 0.00 | - | 2 | 4 | 205.96% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 218.40 | 220.10 | 0.00 | - | - | 1 | 161.33% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 208.40 | 210.15 | 0.00 | - | 1 | 1 | 153.42% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 168.50 | 170.20 | 0.00 | - | 10 | 12 | 122.31% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 158.50 | 160.15 | 0.00 | - | - | 1 | 113.48% |
| META240531C00330000 | 2024-05-14 2:33PM EDT | 330.00 | 142.35 | 138.55 | 140.25 | 0.00 | - | 2 | 4 | 100.44% |
| META240531C00335000 | 2024-05-14 3:23PM EDT | 335.00 | 138.30 | 133.50 | 135.30 | 0.00 | - | - | 7 | 96.68% |
| META240531C00340000 | 2024-05-14 2:33PM EDT | 340.00 | 132.40 | 128.55 | 130.30 | 0.00 | - | 7 | 8 | 93.60% |
| META240531C00345000 | 2024-05-15 1:56PM EDT | 345.00 | 134.73 | 123.55 | 125.30 | 0.00 | - | - | 8 | 89.94% |
| META240531C00350000 | 2024-05-17 11:37AM EDT | 350.00 | 122.06 | 118.60 | 120.30 | +0.62 | +0.51% | 1 | 10 | 86.87% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 81.29 | 113.55 | 115.35 | 0.00 | - | - | 1 | 83.20% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 108.65 | 110.35 | 0.00 | - | 10 | 23 | 80.71% |
| META240531C00365000 | 2024-05-14 2:32PM EDT | 365.00 | 107.25 | 103.60 | 105.35 | 0.00 | - | 2 | 14 | 76.56% |
| META240531C00370000 | 2024-05-20 2:35PM EDT | 370.00 | 100.43 | 98.65 | 100.40 | -10.93 | -9.82% | 3 | 7 | 74.00% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 375.00 | 96.54 | 93.65 | 95.45 | 0.00 | - | 2 | 14 | 70.90% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 380.00 | 89.30 | 88.70 | 90.40 | 0.00 | - | 3 | 8 | 67.33% |
| META240531C00385000 | 2024-05-20 3:43PM EDT | 385.00 | 84.91 | 83.70 | 85.40 | -2.60 | -2.97% | 2 | 14 | 63.82% |
| META240531C00390000 | 2024-05-17 11:03AM EDT | 390.00 | 81.10 | 78.75 | 80.45 | 0.00 | - | 25 | 22 | 61.08% |
| META240531C00395000 | 2024-05-16 9:32AM EDT | 395.00 | 80.80 | 73.75 | 75.50 | 0.00 | - | 1 | 4 | 57.93% |
| META240531C00400000 | 2024-05-20 1:32PM EDT | 400.00 | 69.57 | 68.80 | 70.55 | -1.39 | -1.96% | 59 | 95 | 55.10% |
| META240531C00405000 | 2024-05-20 1:33PM EDT | 405.00 | 64.55 | 63.80 | 65.55 | -7.54 | -10.46% | 20 | 74 | 51.56% |
| META240531C00410000 | 2024-05-20 3:43PM EDT | 410.00 | 60.06 | 58.90 | 60.50 | -6.79 | -10.16% | 73 | 86 | 56.21% |
| META240531C00415000 | 2024-05-17 3:51PM EDT | 415.00 | 57.53 | 53.95 | 55.50 | +0.82 | +1.45% | 4 | 69 | 52.30% |
| META240531C00420000 | 2024-05-20 11:18AM EDT | 420.00 | 50.35 | 49.10 | 50.50 | -2.55 | -4.82% | 24 | 112 | 48.36% |
| META240531C00425000 | 2024-05-17 3:13PM EDT | 425.00 | 47.15 | 44.15 | 45.60 | 0.00 | - | 2 | 226 | 45.14% |
| META240531C00430000 | 2024-05-17 3:52PM EDT | 430.00 | 40.82 | 39.40 | 40.65 | -0.93 | -2.23% | 1 | 371 | 41.48% |
| META240531C00435000 | 2024-05-20 12:55PM EDT | 435.00 | 37.96 | 34.65 | 35.75 | +0.70 | +1.88% | 1 | 386 | 38.04% |
| META240531C00440000 | 2024-05-20 1:36PM EDT | 440.00 | 30.70 | 30.05 | 31.05 | -2.35 | -7.11% | 35 | 465 | 35.55% |
| META240531C00445000 | 2024-05-20 3:16PM EDT | 445.00 | 26.25 | 25.80 | 26.40 | -1.72 | -6.15% | 20 | 332 | 32.92% |
| META240531C00447500 | 2024-05-20 1:27PM EDT | 447.50 | 23.88 | 23.60 | 24.20 | -1.94 | -7.51% | 1 | 103 | 32.02% |
| META240531C00450000 | 2024-05-20 3:18PM EDT | 450.00 | 21.50 | 21.50 | 22.10 | -2.17 | -9.17% | 50 | 1,101 | 31.35% |
| META240531C00452500 | 2024-05-20 3:09PM EDT | 452.50 | 19.90 | 19.45 | 20.05 | -2.05 | -9.34% | 2 | 60 | 30.68% |
| META240531C00455000 | 2024-05-20 3:59PM EDT | 455.00 | 17.80 | 17.55 | 18.10 | -2.30 | -11.44% | 113 | 828 | 30.14% |
| META240531C00457500 | 2024-05-20 11:53AM EDT | 457.50 | 18.55 | 15.65 | 16.10 | +0.40 | +2.20% | 54 | 228 | 29.17% |
| META240531C00460000 | 2024-05-20 3:59PM EDT | 460.00 | 14.20 | 14.10 | 14.45 | -2.58 | -15.38% | 245 | 861 | 29.14% |
| META240531C00462500 | 2024-05-20 2:55PM EDT | 462.50 | 13.05 | 12.45 | 12.70 | -1.50 | -10.31% | 154 | 94 | 28.48% |
| META240531C00465000 | 2024-05-20 3:58PM EDT | 465.00 | 11.00 | 10.95 | 11.25 | -1.70 | -13.39% | 316 | 1,654 | 28.46% |
| META240531C00467500 | 2024-05-20 3:58PM EDT | 467.50 | 9.50 | 9.55 | 9.75 | -1.92 | -16.81% | 326 | 281 | 27.95% |
| META240531C00470000 | 2024-05-20 3:58PM EDT | 470.00 | 8.35 | 8.25 | 8.50 | -1.74 | -17.24% | 1,431 | 1,989 | 27.89% |
| META240531C00472500 | 2024-05-20 3:59PM EDT | 472.50 | 7.15 | 7.10 | 7.40 | -2.05 | -22.28% | 1,078 | 334 | 27.96% |
| META240531C00475000 | 2024-05-20 3:59PM EDT | 475.00 | 6.20 | 6.10 | 6.30 | -1.80 | -22.50% | 1,210 | 1,673 | 27.69% |
| META240531C00477500 | 2024-05-20 3:56PM EDT | 477.50 | 5.15 | 5.15 | 5.30 | -1.45 | -21.97% | 312 | 396 | 27.38% |
| META240531C00480000 | 2024-05-20 3:59PM EDT | 480.00 | 4.40 | 4.35 | 4.50 | -1.55 | -26.05% | 1,129 | 2,072 | 27.39% |
| META240531C00482500 | 2024-05-20 3:55PM EDT | 482.50 | 3.69 | 3.65 | 3.80 | -1.21 | -24.69% | 416 | 264 | 27.43% |
| META240531C00485000 | 2024-05-20 3:59PM EDT | 485.00 | 3.10 | 3.05 | 3.15 | -1.10 | -26.19% | 811 | 1,107 | 27.31% |
| META240531C00490000 | 2024-05-20 3:59PM EDT | 490.00 | 2.14 | 2.11 | 2.18 | -1.01 | -32.06% | 717 | 979 | 27.43% |
| META240531C00495000 | 2024-05-20 3:59PM EDT | 495.00 | 1.50 | 1.47 | 1.55 | -0.69 | -31.51% | 320 | 1,068 | 27.98% |
| META240531C00500000 | 2024-05-20 3:59PM EDT | 500.00 | 1.03 | 1.01 | 1.05 | -0.52 | -33.55% | 1,979 | 4,079 | 28.22% |
| META240531C00505000 | 2024-05-20 3:58PM EDT | 505.00 | 0.73 | 0.71 | 0.74 | -0.32 | -30.48% | 474 | 1,285 | 28.83% |
| META240531C00510000 | 2024-05-20 3:57PM EDT | 510.00 | 0.53 | 0.52 | 0.53 | -0.22 | -29.33% | 170 | 601 | 29.55% |
| META240531C00515000 | 2024-05-20 3:35PM EDT | 515.00 | 0.41 | 0.37 | 0.40 | -0.15 | -26.79% | 94 | 696 | 30.54% |
| META240531C00520000 | 2024-05-20 3:28PM EDT | 520.00 | 0.31 | 0.28 | 0.31 | -0.11 | -26.19% | 205 | 495 | 31.62% |
| META240531C00525000 | 2024-05-20 3:41PM EDT | 525.00 | 0.23 | 0.21 | 0.24 | -0.10 | -30.30% | 103 | 572 | 32.62% |
| META240531C00530000 | 2024-05-20 3:50PM EDT | 530.00 | 0.17 | 0.17 | 0.19 | -0.08 | -32.00% | 120 | 389 | 33.69% |
| META240531C00535000 | 2024-05-20 12:08PM EDT | 535.00 | 0.17 | 0.13 | 0.15 | -0.03 | -15.00% | 6 | 403 | 34.67% |
| META240531C00540000 | 2024-05-20 12:32PM EDT | 540.00 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 5 | 523 | 36.04% |
| META240531C00545000 | 2024-05-20 2:40PM EDT | 545.00 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 27 | 110 | 37.21% |
| META240531C00550000 | 2024-05-20 1:35PM EDT | 550.00 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 37 | 565 | 37.70% |
| META240531C00555000 | 2024-05-20 1:16PM EDT | 555.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 33 | 126 | 39.55% |
| META240531C00560000 | 2024-05-20 2:57PM EDT | 560.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 2 | 148 | 40.72% |
| META240531C00565000 | 2024-05-20 2:32PM EDT | 565.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 11 | 51 | 41.80% |
| META240531C00570000 | 2024-05-20 3:39PM EDT | 570.00 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 1 | 181 | 42.77% |
| META240531C00575000 | 2024-05-17 11:29AM EDT | 575.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 69 | 43.36% |
| META240531C00580000 | 2024-05-16 10:38AM EDT | 580.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 43 | 46.09% |
| META240531C00585000 | 2024-05-20 10:21AM EDT | 585.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 2 | 24 | 46.68% |
| META240531C00590000 | 2024-05-15 3:57PM EDT | 590.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 51 | 48.24% |
| META240531C00595000 | 2024-05-17 2:27PM EDT | 595.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 49.81% |
| META240531C00600000 | 2024-05-16 3:26PM EDT | 600.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 492 | 51.37% |
| META240531C00610000 | 2024-05-20 1:37PM EDT | 610.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 13 | 58 | 51.95% |
| META240531C00620000 | 2024-05-10 2:29PM EDT | 620.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 27 | 52.34% |
| META240531C00630000 | 2024-05-14 3:00PM EDT | 630.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 94 | 55.47% |
| META240531C00640000 | 2024-05-14 3:53PM EDT | 640.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 57.81% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 133 | 56.25% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 660.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 34 | 63.28% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 60.94% |
| META240531C00680000 | 2024-05-14 9:30AM EDT | 680.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 358 | 67.97% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 70.31% |
| META240531C00700000 | 2024-05-17 9:30AM EDT | 700.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 67.19% |
| META240531C00710000 | 2024-05-17 9:30AM EDT | 710.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 68.75% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 5 | 77.34% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 73.44% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.03 | 0.00 | - | - | 1 | 82.03% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 78.13% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 88.28% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 88.28% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.03 | 0.00 | - | - | 1 | 90.63% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 800.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 43 | 94.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 144 | 171.88% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 162.50% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 153.13% |
| META240531P00230000 | 2024-05-06 9:51AM EDT | 230.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 44 | 129.69% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 114.84% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 107.81% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 101.56% |
| META240531P00280000 | 2024-05-10 11:21AM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 95.31% |
| META240531P00290000 | 2024-05-20 11:34AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 21 | 89.06% |
| META240531P00300000 | 2024-05-17 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 4 | 514 | 76.56% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 310.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 77.34% |
| META240531P00320000 | 2024-05-17 10:47AM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 269 | 71.88% |
| META240531P00325000 | 2024-05-15 3:22PM EDT | 325.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 42 | 71 | 71.09% |
| META240531P00330000 | 2024-05-17 9:55AM EDT | 330.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 46 | 69.53% |
| META240531P00335000 | 2024-05-20 9:42AM EDT | 335.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 32 | 66.80% |
| META240531P00340000 | 2024-05-17 3:10PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 64.06% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 345.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 5 | 24 | 62.50% |
| META240531P00350000 | 2024-05-20 3:29PM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 425 | 59.77% |
| META240531P00355000 | 2024-05-20 1:44PM EDT | 355.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 78 | 56.25% |
| META240531P00360000 | 2024-05-20 1:35PM EDT | 360.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 12 | 142 | 55.27% |
| META240531P00365000 | 2024-05-15 12:42PM EDT | 365.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 50 | 128 | 52.73% |
| META240531P00370000 | 2024-05-20 2:39PM EDT | 370.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 8 | 382 | 51.37% |
| META240531P00375000 | 2024-05-20 2:30PM EDT | 375.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 15 | 570 | 50.98% |
| META240531P00380000 | 2024-05-20 1:26PM EDT | 380.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 231 | 317 | 49.02% |
| META240531P00385000 | 2024-05-20 3:18PM EDT | 385.00 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 18 | 506 | 46.97% |
| META240531P00390000 | 2024-05-20 1:09PM EDT | 390.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 21 | 622 | 44.82% |
| META240531P00395000 | 2024-05-20 1:36PM EDT | 395.00 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 31 | 810 | 43.07% |
| META240531P00400000 | 2024-05-20 3:41PM EDT | 400.00 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 227 | 1,059 | 40.72% |
| META240531P00405000 | 2024-05-20 2:52PM EDT | 405.00 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 5 | 585 | 38.62% |
| META240531P00410000 | 2024-05-20 1:33PM EDT | 410.00 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 198 | 798 | 36.77% |
| META240531P00415000 | 2024-05-20 1:51PM EDT | 415.00 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 29 | 424 | 34.91% |
| META240531P00420000 | 2024-05-20 3:27PM EDT | 420.00 | 0.26 | 0.24 | 0.27 | -0.03 | -10.34% | 63 | 2,301 | 33.06% |
| META240531P00425000 | 2024-05-20 3:28PM EDT | 425.00 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 213 | 1,970 | 31.45% |
| META240531P00430000 | 2024-05-20 3:50PM EDT | 430.00 | 0.49 | 0.45 | 0.47 | +0.02 | +4.26% | 170 | 1,758 | 30.01% |
| META240531P00435000 | 2024-05-20 3:43PM EDT | 435.00 | 0.64 | 0.65 | 0.67 | -0.01 | -1.54% | 303 | 1,054 | 28.86% |
| META240531P00440000 | 2024-05-20 3:58PM EDT | 440.00 | 0.96 | 0.95 | 0.98 | +0.06 | +6.67% | 331 | 926 | 27.91% |
| META240531P00445000 | 2024-05-20 3:59PM EDT | 445.00 | 1.46 | 1.41 | 1.46 | +0.10 | +7.35% | 256 | 724 | 27.17% |
| META240531P00447500 | 2024-05-20 3:48PM EDT | 447.50 | 1.77 | 1.72 | 1.79 | +0.18 | +11.32% | 257 | 250 | 26.91% |
| META240531P00450000 | 2024-05-20 3:58PM EDT | 450.00 | 2.18 | 2.06 | 2.18 | +0.17 | +8.46% | 530 | 1,012 | 26.62% |
| META240531P00452500 | 2024-05-20 3:12PM EDT | 452.50 | 2.62 | 2.50 | 2.64 | -0.28 | -9.66% | 89 | 292 | 26.34% |
| META240531P00455000 | 2024-05-20 3:59PM EDT | 455.00 | 3.15 | 3.00 | 3.20 | +0.35 | +12.50% | 272 | 780 | 26.14% |
| META240531P00457500 | 2024-05-20 3:58PM EDT | 457.50 | 3.84 | 3.70 | 3.85 | +0.48 | +14.29% | 190 | 93 | 25.94% |
| META240531P00460000 | 2024-05-20 3:59PM EDT | 460.00 | 4.50 | 4.45 | 4.60 | +0.50 | +12.50% | 562 | 1,037 | 25.75% |
| META240531P00462500 | 2024-05-20 3:58PM EDT | 462.50 | 5.46 | 5.25 | 5.50 | +0.41 | +8.12% | 454 | 203 | 25.70% |
| META240531P00465000 | 2024-05-20 3:49PM EDT | 465.00 | 6.49 | 6.20 | 6.45 | +0.69 | +11.90% | 663 | 625 | 25.45% |
| META240531P00467500 | 2024-05-20 3:58PM EDT | 467.50 | 7.58 | 7.30 | 7.60 | +0.35 | +4.84% | 328 | 355 | 25.46% |
| META240531P00470000 | 2024-05-20 3:57PM EDT | 470.00 | 8.89 | 8.55 | 8.80 | +0.97 | +12.25% | 531 | 1,710 | 25.25% |
| META240531P00472500 | 2024-05-20 3:58PM EDT | 472.50 | 10.18 | 9.85 | 10.30 | +0.53 | +5.49% | 610 | 182 | 25.60% |
| META240531P00475000 | 2024-05-20 3:57PM EDT | 475.00 | 11.75 | 11.30 | 11.80 | +1.25 | +11.90% | 324 | 866 | 25.59% |
| META240531P00477500 | 2024-05-20 3:08PM EDT | 477.50 | 13.00 | 12.85 | 13.40 | +0.83 | +6.82% | 94 | 582 | 25.54% |
| META240531P00480000 | 2024-05-20 3:38PM EDT | 480.00 | 14.50 | 14.55 | 15.10 | +0.71 | +5.15% | 1,650 | 3,669 | 25.46% |
| META240531P00482500 | 2024-05-20 2:40PM EDT | 482.50 | 15.88 | 16.10 | 17.00 | +0.06 | +0.38% | 23 | 61 | 25.74% |
| META240531P00485000 | 2024-05-20 3:36PM EDT | 485.00 | 18.05 | 18.05 | 18.95 | +0.30 | +1.69% | 43 | 190 | 25.89% |
| META240531P00490000 | 2024-05-17 1:44PM EDT | 490.00 | 20.75 | 22.20 | 23.00 | 0.00 | - | 3 | 214 | 25.82% |
| META240531P00495000 | 2024-05-20 10:39AM EDT | 495.00 | 27.10 | 26.55 | 27.45 | +2.17 | +8.70% | 3 | 106 | 26.48% |
| META240531P00500000 | 2024-05-20 2:42PM EDT | 500.00 | 31.72 | 31.20 | 32.00 | +1.65 | +5.49% | 27 | 100 | 26.67% |
| META240531P00505000 | 2024-05-15 10:50AM EDT | 505.00 | 36.05 | 35.85 | 36.85 | +3.72 | +11.51% | 1 | 1,955 | 28.39% |
| META240531P00510000 | 2024-05-20 3:13PM EDT | 510.00 | 41.08 | 40.70 | 41.70 | +2.46 | +6.37% | 5 | 49 | 29.69% |
| META240531P00515000 | 2024-05-20 11:07AM EDT | 515.00 | 44.42 | 45.45 | 46.75 | +0.62 | +1.42% | 1 | 12 | 32.96% |
| META240531P00520000 | 2024-05-17 3:55PM EDT | 520.00 | 48.75 | 50.50 | 51.70 | 0.00 | - | 2 | 32 | 34.99% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 55.45 | 56.70 | 0.00 | - | 10 | 0 | 37.55% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 60.50 | 61.65 | 0.00 | - | 2 | 0 | 39.33% |
| META240531P00540000 | 2024-05-15 1:28PM EDT | 540.00 | 63.35 | 70.50 | 71.65 | 0.00 | - | 1 | 0 | 44.14% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 80.50 | 81.65 | 0.00 | - | 1 | 0 | 48.76% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 85.50 | 86.70 | 0.00 | - | 1 | 0 | 51.86% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 90.50 | 91.65 | 0.00 | - | - | 0 | 53.22% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 95.45 | 96.70 | 0.00 | - | - | 0 | 56.27% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 600.00 | 137.21 | 130.45 | 131.65 | 0.00 | - | 1 | 0 | 69.73% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 140.50 | 141.65 | 0.00 | - | - | 0 | 73.58% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 150.50 | 151.65 | 0.00 | - | - | 0 | 77.34% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 160.50 | 161.65 | 0.00 | - | - | 0 | 81.01% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 170.50 | 171.65 | 0.00 | - | 1 | 0 | 84.57% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 180.50 | 181.65 | 0.00 | - | - | 0 | 88.09% |
| META240531P00660000 | 2024-05-15 2:26PM EDT | 660.00 | 177.92 | 190.50 | 191.65 | 0.00 | - | - | 0 | 91.50% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 247.25 | 249.40 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 280.50 | 281.65 | 0.00 | - | - | 0 | 119.34% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 330.50 | 331.60 | 0.00 | - | - | 0 | 131.15% |
© 2024 Yahoo. All rights reserved.