Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-10 2:14PM EDT | 180.00 | 295.15 | 290.95 | 292.30 | 0.00 | - | 10 | 11 | 287.89% |
| META240524C00210000 | 2024-05-16 3:45PM EDT | 210.00 | 265.26 | 260.85 | 262.00 | 0.00 | - | 2 | 4 | 229.30% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 250.85 | 252.05 | 0.00 | - | 2 | 2 | 219.14% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.34 | 231.05 | 232.30 | 0.00 | - | 1 | 2 | 210.16% |
| META240524C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 177.47 | 211.15 | 212.40 | 0.00 | - | - | 21 | 191.99% |
| META240524C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.85 | 191.15 | 192.25 | 0.00 | - | 2 | 2 | 167.38% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 300.00 | 152.89 | 171.25 | 172.45 | 0.00 | - | 3 | 4 | 152.83% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 161.00 | 162.45 | 0.00 | - | - | 1 | 138.92% |
| META240524C00325000 | 2024-05-15 11:14AM EDT | 325.00 | 148.91 | 146.15 | 147.55 | 0.00 | - | 5 | 6 | 128.91% |
| META240524C00330000 | 2024-05-14 9:47AM EDT | 330.00 | 134.02 | 141.20 | 142.45 | 0.00 | - | 5 | 6 | 123.58% |
| META240524C00335000 | 2024-05-15 2:58PM EDT | 335.00 | 146.87 | 136.20 | 137.50 | 0.00 | - | 8 | 9 | 119.73% |
| META240524C00345000 | 2024-05-07 11:32AM EDT | 345.00 | 125.02 | 126.00 | 127.30 | 0.00 | - | 1 | 1 | 105.13% |
| META240524C00350000 | 2024-05-17 10:56AM EDT | 350.00 | 121.80 | 121.05 | 122.25 | +4.42 | +3.77% | 2 | 62 | 100.93% |
| META240524C00355000 | 2024-05-17 12:00PM EDT | 355.00 | 117.05 | 116.05 | 117.35 | -3.32 | -2.76% | 1 | 3 | 98.14% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 111.25 | 112.50 | 0.00 | - | 10 | 11 | 98.29% |
| META240524C00370000 | 2024-05-15 11:29AM EDT | 370.00 | 105.47 | 101.10 | 102.40 | 0.00 | - | 4 | 7 | 86.94% |
| META240524C00375000 | 2024-05-14 10:58AM EDT | 375.00 | 94.52 | 96.10 | 97.35 | 0.00 | - | 6 | 13 | 82.23% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 91.30 | 92.60 | 0.00 | - | 5 | 6 | 82.76% |
| META240524C00385000 | 2024-05-15 10:01AM EDT | 385.00 | 88.22 | 86.30 | 87.55 | 0.00 | - | 1 | 35 | 78.13% |
| META240524C00390000 | 2024-05-16 11:28AM EDT | 390.00 | 85.87 | 81.30 | 82.50 | 0.00 | - | 1 | 4 | 73.49% |
| META240524C00395000 | 2024-05-15 1:13PM EDT | 395.00 | 81.88 | 76.50 | 77.70 | 0.00 | - | 1 | 14 | 72.58% |
| META240524C00400000 | 2024-05-17 11:11AM EDT | 400.00 | 71.30 | 71.55 | 72.55 | -3.20 | -4.30% | 8 | 257 | 67.63% |
| META240524C00405000 | 2024-05-15 2:36PM EDT | 405.00 | 77.07 | 66.55 | 67.70 | 0.00 | - | 2 | 70 | 64.48% |
| META240524C00410000 | 2024-05-15 1:13PM EDT | 410.00 | 66.98 | 61.70 | 62.70 | 0.00 | - | 1 | 94 | 61.21% |
| META240524C00415000 | 2024-05-16 12:57PM EDT | 415.00 | 59.11 | 56.60 | 57.65 | 0.00 | - | 2 | 48 | 56.01% |
| META240524C00420000 | 2024-05-17 9:46AM EDT | 420.00 | 50.90 | 51.30 | 52.45 | -4.02 | -7.32% | 25 | 232 | 55.32% |
| META240524C00425000 | 2024-05-16 3:59PM EDT | 425.00 | 44.59 | 46.50 | 47.50 | -4.31 | -8.81% | 2 | 106 | 51.39% |
| META240524C00427500 | 2024-05-16 11:23AM EDT | 427.50 | 48.11 | 44.05 | 45.20 | 0.00 | - | 1 | 1 | 50.94% |
| META240524C00430000 | 2024-05-17 11:52AM EDT | 430.00 | 40.85 | 41.70 | 42.45 | -6.35 | -13.45% | 18 | 464 | 46.47% |
| META240524C00432500 | 2024-05-07 10:30AM EDT | 432.50 | 34.35 | 39.30 | 40.30 | 0.00 | - | - | 5 | 47.17% |
| META240524C00435000 | 2024-05-17 12:01PM EDT | 435.00 | 37.00 | 36.45 | 37.55 | -9.95 | -21.19% | 3 | 441 | 42.85% |
| META240524C00437500 | 2024-05-17 10:10AM EDT | 437.50 | 34.51 | 34.40 | 35.65 | -0.64 | -1.82% | 30 | 7 | 45.01% |
| META240524C00440000 | 2024-05-17 10:59AM EDT | 440.00 | 31.48 | 31.85 | 32.70 | -3.52 | -10.06% | 32 | 306 | 39.40% |
| META240524C00442500 | 2024-05-17 10:01AM EDT | 442.50 | 29.50 | 29.60 | 30.50 | -2.70 | -8.39% | 3 | 40 | 39.12% |
| META240524C00445000 | 2024-05-17 11:06AM EDT | 445.00 | 26.39 | 27.05 | 28.10 | -3.21 | -10.84% | 21 | 289 | 37.31% |
| META240524C00447500 | 2024-05-17 11:35AM EDT | 447.50 | 24.45 | 24.95 | 25.80 | -8.67 | -26.18% | 3 | 29 | 36.01% |
| META240524C00450000 | 2024-05-17 12:10PM EDT | 450.00 | 22.77 | 22.50 | 23.05 | -2.98 | -11.57% | 1,046 | 1,558 | 32.00% |
| META240524C00452500 | 2024-05-17 11:05AM EDT | 452.50 | 19.56 | 20.30 | 20.85 | -4.14 | -17.47% | 23 | 115 | 31.09% |
| META240524C00455000 | 2024-05-17 11:48AM EDT | 455.00 | 17.95 | 18.35 | 18.75 | -3.05 | -14.52% | 92 | 779 | 30.43% |
| META240524C00457500 | 2024-05-17 11:18AM EDT | 457.50 | 15.70 | 16.25 | 16.85 | -4.95 | -23.97% | 11 | 297 | 30.37% |
| META240524C00460000 | 2024-05-17 12:14PM EDT | 460.00 | 14.38 | 14.20 | 14.50 | -2.47 | -14.66% | 1,498 | 1,666 | 27.99% |
| META240524C00462500 | 2024-05-17 12:08PM EDT | 462.50 | 12.55 | 12.50 | 12.80 | -3.20 | -20.32% | 525 | 445 | 28.06% |
| META240524C00465000 | 2024-05-17 12:17PM EDT | 465.00 | 10.95 | 10.70 | 10.90 | -2.20 | -16.73% | 284 | 1,789 | 26.92% |
| META240524C00467500 | 2024-05-17 12:16PM EDT | 467.50 | 9.45 | 9.15 | 9.35 | -1.80 | -16.00% | 394 | 682 | 26.70% |
| META240524C00470000 | 2024-05-17 12:22PM EDT | 470.00 | 8.10 | 7.85 | 8.05 | -1.63 | -16.91% | 1,410 | 2,007 | 26.91% |
| META240524C00472500 | 2024-05-17 12:21PM EDT | 472.50 | 6.80 | 6.60 | 6.75 | -1.50 | -18.07% | 1,709 | 834 | 26.62% |
| META240524C00475000 | 2024-05-17 12:23PM EDT | 475.00 | 5.50 | 5.45 | 5.50 | -1.60 | -22.04% | 1,946 | 2,536 | 26.04% |
| META240524C00477500 | 2024-05-17 12:23PM EDT | 477.50 | 4.52 | 4.45 | 4.55 | -1.43 | -24.07% | 741 | 992 | 26.06% |
| META240524C00480000 | 2024-05-17 12:23PM EDT | 480.00 | 3.65 | 3.65 | 3.75 | -1.31 | -26.15% | 2,753 | 3,811 | 26.18% |
| META240524C00482500 | 2024-05-17 12:18PM EDT | 482.50 | 3.10 | 3.00 | 3.10 | -1.02 | -24.76% | 1,168 | 759 | 26.45% |
| META240524C00485000 | 2024-05-17 12:22PM EDT | 485.00 | 2.42 | 2.40 | 2.48 | -1.03 | -29.01% | 2,793 | 1,747 | 26.39% |
| META240524C00490000 | 2024-05-17 12:22PM EDT | 490.00 | 1.57 | 1.54 | 1.60 | -0.69 | -30.53% | 1,405 | 1,977 | 26.70% |
| META240524C00495000 | 2024-05-17 12:21PM EDT | 495.00 | 1.05 | 1.00 | 1.03 | -0.50 | -32.26% | 731 | 1,343 | 27.20% |
| META240524C00500000 | 2024-05-17 12:19PM EDT | 500.00 | 0.70 | 0.67 | 0.69 | -0.32 | -31.37% | 1,828 | 5,395 | 28.08% |
| META240524C00505000 | 2024-05-17 12:19PM EDT | 505.00 | 0.48 | 0.45 | 0.49 | -0.23 | -32.39% | 610 | 2,234 | 29.30% |
| META240524C00510000 | 2024-05-17 11:44AM EDT | 510.00 | 0.32 | 0.32 | 0.35 | -0.18 | -36.00% | 236 | 1,391 | 30.47% |
| META240524C00515000 | 2024-05-17 11:38AM EDT | 515.00 | 0.25 | 0.23 | 0.26 | -0.18 | -42.86% | 178 | 615 | 31.74% |
| META240524C00520000 | 2024-05-17 12:14PM EDT | 520.00 | 0.20 | 0.18 | 0.19 | -0.09 | -31.03% | 795 | 1,364 | 32.91% |
| META240524C00525000 | 2024-05-17 12:11PM EDT | 525.00 | 0.15 | 0.13 | 0.16 | -0.06 | -28.57% | 57 | 456 | 34.67% |
| META240524C00530000 | 2024-05-17 12:19PM EDT | 530.00 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 244 | 1,442 | 35.74% |
| META240524C00535000 | 2024-05-17 11:05AM EDT | 535.00 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 69 | 364 | 37.31% |
| META240524C00540000 | 2024-05-17 12:20PM EDT | 540.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 292 | 528 | 38.48% |
| META240524C00545000 | 2024-05-17 11:55AM EDT | 545.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 236 | 669 | 40.14% |
| META240524C00550000 | 2024-05-17 12:20PM EDT | 550.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 30 | 1,400 | 41.60% |
| META240524C00555000 | 2024-05-17 10:12AM EDT | 555.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 2 | 143 | 42.77% |
| META240524C00560000 | 2024-05-16 3:51PM EDT | 560.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 128 | 599 | 43.75% |
| META240524C00565000 | 2024-05-15 2:14PM EDT | 565.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 11 | 242 | 45.90% |
| META240524C00570000 | 2024-05-16 1:02PM EDT | 570.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 163 | 47.85% |
| META240524C00575000 | 2024-05-16 11:01AM EDT | 575.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 117 | 49.81% |
| META240524C00580000 | 2024-05-15 2:20PM EDT | 580.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 383 | 51.56% |
| META240524C00585000 | 2024-05-16 2:12PM EDT | 585.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 308 | 51.17% |
| META240524C00590000 | 2024-05-17 10:12AM EDT | 590.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 72 | 51.95% |
| META240524C00595000 | 2024-05-15 3:50PM EDT | 595.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 220 | 53.91% |
| META240524C00600000 | 2024-05-17 10:15AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 629 | 50.00% |
| META240524C00610000 | 2024-05-15 2:26PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 254 | 57.42% |
| META240524C00620000 | 2024-05-13 3:52PM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 247 | 60.94% |
| META240524C00630000 | 2024-05-14 3:51PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 59.38% |
| META240524C00640000 | 2024-05-07 9:41AM EDT | 640.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 67.19% |
| META240524C00650000 | 2024-05-13 2:26PM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 110 | 67.97% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 660.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 533 | 67.19% |
| META240524C00670000 | 2024-05-09 3:33PM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 70 | 73.44% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.02 | 0.00 | - | 2 | 76 | 76.56% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 75.00% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 74 | 78.13% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 84.38% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 30 | 52 | 87.50% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 6 | 89.06% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 20 | 18 | 95.31% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 96.88% |
| META240524C00780000 | 2024-05-06 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 101.56% |
| META240524C00800000 | 2024-05-16 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 184.38% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 175.00% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 1 | 156.25% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 146.88% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 139.06% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 135.94% |
| META240524P00260000 | 2024-05-15 3:18PM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 119 | 128.13% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 5 | 120.31% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 112.50% |
| META240524P00290000 | 2024-05-16 9:45AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 105.47% |
| META240524P00300000 | 2024-05-17 11:05AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 119 | 98.44% |
| META240524P00310000 | 2024-05-14 10:24AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 51 | 92.19% |
| META240524P00320000 | 2024-05-09 2:46PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 85.16% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 325.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 82.03% |
| META240524P00330000 | 2024-05-16 1:42PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 78.91% |
| META240524P00335000 | 2024-05-13 2:29PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 75.78% |
| META240524P00340000 | 2024-05-17 12:11PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 89 | 70.31% |
| META240524P00345000 | 2024-05-16 1:07PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 69 | 67.19% |
| META240524P00350000 | 2024-05-16 2:10PM EDT | 350.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 279 | 68.75% |
| META240524P00355000 | 2024-05-17 9:44AM EDT | 355.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 188 | 65.63% |
| META240524P00360000 | 2024-05-17 12:19PM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 843 | 62.50% |
| META240524P00365000 | 2024-05-16 12:50PM EDT | 365.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 163 | 59.38% |
| META240524P00370000 | 2024-05-17 10:44AM EDT | 370.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 56 | 420 | 58.98% |
| META240524P00375000 | 2024-05-17 10:21AM EDT | 375.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 24 | 419 | 54.69% |
| META240524P00380000 | 2024-05-17 11:33AM EDT | 380.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 107 | 628 | 53.52% |
| META240524P00385000 | 2024-05-16 12:25PM EDT | 385.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 341 | 50.78% |
| META240524P00390000 | 2024-05-17 11:00AM EDT | 390.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 33 | 277 | 50.59% |
| META240524P00395000 | 2024-05-17 11:05AM EDT | 395.00 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 1 | 574 | 47.46% |
| META240524P00400000 | 2024-05-17 12:14PM EDT | 400.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 218 | 824 | 44.53% |
| META240524P00405000 | 2024-05-17 10:30AM EDT | 405.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 14 | 636 | 43.56% |
| META240524P00410000 | 2024-05-17 12:14PM EDT | 410.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 301 | 1,844 | 39.84% |
| META240524P00415000 | 2024-05-17 11:49AM EDT | 415.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 384 | 948 | 37.79% |
| META240524P00420000 | 2024-05-17 12:03PM EDT | 420.00 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 584 | 1,648 | 35.55% |
| META240524P00425000 | 2024-05-17 12:12PM EDT | 425.00 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 322 | 1,442 | 33.40% |
| META240524P00427500 | 2024-05-17 11:50AM EDT | 427.50 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 146 | 200 | 32.67% |
| META240524P00430000 | 2024-05-17 12:06PM EDT | 430.00 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 456 | 2,184 | 31.79% |
| META240524P00432500 | 2024-05-17 11:44AM EDT | 432.50 | 0.24 | 0.21 | 0.24 | -0.01 | -4.00% | 79 | 196 | 30.76% |
| META240524P00435000 | 2024-05-17 12:18PM EDT | 435.00 | 0.27 | 0.25 | 0.29 | -0.04 | -12.90% | 125 | 1,093 | 30.01% |
| META240524P00437500 | 2024-05-17 12:04PM EDT | 437.50 | 0.32 | 0.30 | 0.34 | -0.01 | -3.03% | 167 | 349 | 29.08% |
| META240524P00440000 | 2024-05-17 12:20PM EDT | 440.00 | 0.39 | 0.38 | 0.40 | -0.06 | -13.33% | 1,072 | 1,623 | 28.13% |
| META240524P00442500 | 2024-05-17 12:07PM EDT | 442.50 | 0.50 | 0.47 | 0.51 | +0.01 | +2.04% | 1,236 | 423 | 27.65% |
| META240524P00445000 | 2024-05-17 12:19PM EDT | 445.00 | 0.59 | 0.59 | 0.63 | -0.14 | -19.18% | 267 | 705 | 26.98% |
| META240524P00447500 | 2024-05-17 12:19PM EDT | 447.50 | 0.77 | 0.74 | 0.80 | -0.09 | -10.47% | 319 | 660 | 26.49% |
| META240524P00450000 | 2024-05-17 12:19PM EDT | 450.00 | 0.94 | 0.98 | 1.02 | -0.14 | -12.96% | 1,114 | 2,327 | 26.06% |
| META240524P00452500 | 2024-05-17 12:17PM EDT | 452.50 | 1.24 | 1.22 | 1.29 | -0.08 | -6.06% | 654 | 1,093 | 25.61% |
| META240524P00455000 | 2024-05-17 12:19PM EDT | 455.00 | 1.54 | 1.56 | 1.62 | -0.09 | -5.52% | 880 | 1,512 | 25.14% |
| META240524P00457500 | 2024-05-17 12:23PM EDT | 457.50 | 2.08 | 2.04 | 2.12 | -0.04 | -1.93% | 234 | 863 | 25.14% |
| META240524P00460000 | 2024-05-17 12:22PM EDT | 460.00 | 2.59 | 2.57 | 2.60 | -0.04 | -1.52% | 1,324 | 1,365 | 24.56% |
| META240524P00462500 | 2024-05-17 12:20PM EDT | 462.50 | 3.20 | 3.25 | 3.35 | -0.05 | -1.54% | 714 | 708 | 24.70% |
| META240524P00465000 | 2024-05-17 12:20PM EDT | 465.00 | 3.97 | 4.00 | 4.05 | -0.01 | -0.25% | 1,197 | 3,033 | 24.12% |
| META240524P00467500 | 2024-05-17 12:21PM EDT | 467.50 | 5.00 | 4.95 | 5.00 | +0.18 | +3.73% | 614 | 2,074 | 24.01% |
| META240524P00470000 | 2024-05-17 12:22PM EDT | 470.00 | 6.08 | 6.00 | 6.15 | +0.24 | +4.11% | 2,367 | 2,660 | 24.09% |
| META240524P00472500 | 2024-05-17 12:20PM EDT | 472.50 | 7.25 | 7.20 | 7.30 | +0.25 | +3.57% | 562 | 2,185 | 23.64% |
| META240524P00475000 | 2024-05-17 12:22PM EDT | 475.00 | 8.75 | 8.60 | 8.75 | +0.62 | +7.63% | 294 | 1,652 | 23.73% |
| META240524P00477500 | 2024-05-17 11:59AM EDT | 477.50 | 10.21 | 10.10 | 10.30 | +0.83 | +8.85% | 85 | 867 | 23.66% |
| META240524P00480000 | 2024-05-17 12:14PM EDT | 480.00 | 12.00 | 11.75 | 12.10 | +1.01 | +9.19% | 115 | 753 | 24.04% |
| META240524P00482500 | 2024-05-17 10:13AM EDT | 482.50 | 13.51 | 13.40 | 14.00 | +2.11 | +18.51% | 14 | 268 | 24.37% |
| META240524P00485000 | 2024-05-17 11:11AM EDT | 485.00 | 16.63 | 15.55 | 16.05 | +2.08 | +14.30% | 18 | 339 | 24.93% |
| META240524P00490000 | 2024-05-17 12:09PM EDT | 490.00 | 19.74 | 19.25 | 20.00 | +3.30 | +20.07% | 51 | 209 | 23.76% |
| META240524P00495000 | 2024-05-17 11:11AM EDT | 495.00 | 25.43 | 23.85 | 24.65 | +2.72 | +11.98% | 27 | 152 | 25.15% |
| META240524P00500000 | 2024-05-17 10:07AM EDT | 500.00 | 30.12 | 28.60 | 29.50 | +4.38 | +17.02% | 15 | 229 | 27.39% |
| META240524P00505000 | 2024-05-17 9:54AM EDT | 505.00 | 36.02 | 33.45 | 34.50 | +7.10 | +24.55% | 5 | 78 | 30.84% |
| META240524P00510000 | 2024-05-17 9:54AM EDT | 510.00 | 40.95 | 38.25 | 39.15 | +7.30 | +21.69% | 5 | 76 | 29.10% |
| META240524P00515000 | 2024-05-16 9:42AM EDT | 515.00 | 38.24 | 43.25 | 44.35 | 0.00 | - | 1 | 9 | 35.38% |
| META240524P00520000 | 2024-05-14 11:32AM EDT | 520.00 | 50.10 | 48.10 | 49.10 | 0.00 | - | 4 | 0 | 33.69% |
| META240524P00525000 | 2024-05-13 11:31AM EDT | 525.00 | 59.10 | 53.50 | 54.40 | 0.00 | - | 1 | 0 | 42.16% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 58.10 | 59.20 | 0.00 | - | 5 | 1 | 41.41% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 63.30 | 64.15 | 0.00 | - | 1 | 0 | 42.97% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 68.30 | 69.20 | 0.00 | - | 1 | 0 | 46.78% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 73.40 | 74.35 | 0.00 | - | 36 | 0 | 52.61% |
| META240524P00550000 | 2024-05-16 1:21PM EDT | 550.00 | 75.79 | 78.20 | 79.30 | 0.00 | - | 4 | 0 | 54.25% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-05-13 9:51AM EDT | 560.00 | 94.78 | 88.30 | 89.30 | 0.00 | - | 3 | 1 | 59.42% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 183.99% |
| META240524P00580000 | 2024-05-16 10:19AM EDT | 580.00 | 103.22 | 108.10 | 109.10 | 0.00 | - | 2 | 0 | 63.09% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 118.15 | 119.10 | 0.00 | - | - | 0 | 67.48% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 123.00 | 124.10 | 0.00 | - | - | 0 | 69.63% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 128.25 | 129.25 | 0.00 | - | 1 | 0 | 77.05% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 138.15 | 139.20 | 0.00 | - | - | 0 | 79.79% |
| META240524P00760000 | 2024-05-15 3:23PM EDT | 760.00 | 278.55 | 288.10 | 289.05 | 0.00 | - | 4 | 1 | 125.20% |
| META240524P00770000 | 2024-05-13 3:46PM EDT | 770.00 | 301.66 | 298.25 | 299.25 | 0.00 | - | 1 | 0 | 140.14% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 328.30 | 329.20 | 0.00 | - | - | 0 | 146.68% |
© 2024 Yahoo. All rights reserved.