Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 469.60 | 466.10 | 467.35 | 0.00 | - | 11 | 504 | 3,625.00% |
| META240517C00010000 | 2024-05-13 3:55PM EDT | 10.00 | 457.75 | 461.25 | 462.40 | 0.00 | - | 1 | 31 | 3,140.63% |
| META240517C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240517C00020000 | 2024-05-16 1:21PM EDT | 20.00 | 453.75 | 451.10 | 452.35 | 0.00 | - | 4 | 8 | 2,365.63% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 25.00 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 4,740.23% |
| META240517C00030000 | 2024-04-22 10:28AM EDT | 30.00 | 443.80 | 441.20 | 442.40 | 0.00 | - | 2 | 0 | 2,125.00% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 489.15 | 435.75 | 436.85 | 0.00 | - | 4 | 5 | 2,042.19% |
| META240517C00045000 | 2024-02-27 12:49PM EDT | 45.00 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 4,025.98% |
| META240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.66 | 421.10 | 422.20 | 0.00 | - | 2 | 68 | 1,550.00% |
| META240517C00145000 | 2024-05-17 2:48PM EDT | 145.00 | 325.27 | 326.25 | 327.50 | -3.35 | -1.02% | 2 | 8 | 933.59% |
| META240517C00150000 | 2024-05-17 11:30AM EDT | 150.00 | 321.00 | 321.20 | 322.40 | -2.39 | -0.74% | 2 | 13 | 879.69% |
| META240517C00155000 | 2024-05-17 9:37AM EDT | 155.00 | 315.02 | 316.05 | 317.25 | -10.88 | -3.34% | 1 | 143 | 775.00% |
| META240517C00160000 | 2024-05-17 2:18PM EDT | 160.00 | 310.15 | 311.25 | 312.45 | -1.62 | -0.52% | 1 | 27 | 850.78% |
| META240517C00165000 | 2024-04-19 9:37AM EDT | 165.00 | 330.40 | 306.25 | 307.35 | 0.00 | - | 13 | 15 | 810.16% |
| META240517C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.13 | 301.25 | 302.45 | 0.00 | - | 1 | 3 | 805.47% |
| META240517C00175000 | 2024-05-15 1:38PM EDT | 175.00 | 302.45 | 296.25 | 297.50 | 0.00 | - | 2 | 7 | 791.41% |
| META240517C00180000 | 2024-05-17 3:13PM EDT | 180.00 | 291.82 | 291.05 | 292.30 | -1.83 | -0.62% | 6 | 14 | 691.41% |
| META240517C00185000 | 2024-05-17 3:05PM EDT | 185.00 | 286.60 | 286.25 | 287.45 | +43.45 | +17.87% | 1 | 6 | 742.19% |
| META240517C00190000 | 2024-05-15 9:42AM EDT | 190.00 | 285.01 | 281.10 | 282.30 | 0.00 | - | 1 | 3 | 667.19% |
| META240517C00195000 | 2024-05-16 12:57PM EDT | 195.00 | 278.38 | 276.25 | 277.45 | 0.00 | - | 1 | 4 | 703.13% |
| META240517C00200000 | 2024-05-14 1:57PM EDT | 200.00 | 268.58 | 271.25 | 272.40 | 0.00 | - | 20 | 31 | 677.34% |
| META240517C00205000 | 2024-05-17 1:42PM EDT | 205.00 | 266.68 | 266.20 | 267.45 | -3.41 | -1.26% | 1 | 18 | 658.59% |
| META240517C00210000 | 2024-05-16 3:45PM EDT | 210.00 | 265.16 | 261.30 | 262.40 | 0.00 | - | 2 | 8 | 647.66% |
| META240517C00215000 | 2024-05-16 11:01AM EDT | 215.00 | 261.25 | 256.20 | 257.40 | 0.00 | - | 2 | 58 | 616.41% |
| META240517C00220000 | 2024-05-13 3:21PM EDT | 220.00 | 248.07 | 251.45 | 252.40 | 0.00 | - | 1 | 35 | 630.86% |
| META240517C00225000 | 2024-05-17 12:58PM EDT | 225.00 | 246.15 | 246.25 | 247.40 | -4.68 | -1.87% | 133 | 118 | 590.23% |
| META240517C00230000 | 2024-05-15 2:46PM EDT | 230.00 | 251.64 | 241.40 | 242.40 | 0.00 | - | 2 | 15 | 591.41% |
| META240517C00235000 | 2024-05-17 11:37AM EDT | 235.00 | 235.50 | 236.00 | 237.30 | -2.84 | -1.19% | 27 | 30 | 497.66% |
| META240517C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 223.78 | 231.40 | 232.40 | 0.00 | - | 1 | 13 | 559.38% |
| META240517C00245000 | 2024-05-17 12:18PM EDT | 245.00 | 226.39 | 226.20 | 227.50 | +0.89 | +0.39% | 3 | 293 | 532.81% |
| META240517C00250000 | 2024-05-17 11:30AM EDT | 250.00 | 221.00 | 221.25 | 222.45 | -5.19 | -2.29% | 1 | 21 | 517.97% |
| META240517C00255000 | 2024-05-16 1:03PM EDT | 255.00 | 218.10 | 216.10 | 217.25 | 0.00 | - | 3 | 14 | 453.91% |
| META240517C00260000 | 2024-05-14 10:37AM EDT | 260.00 | 207.12 | 211.25 | 212.15 | 0.00 | - | 1 | 46 | 450.00% |
| META240517C00265000 | 2024-05-10 12:57PM EDT | 265.00 | 211.00 | 206.20 | 207.45 | 0.00 | - | 2 | 17 | 469.14% |
| META240517C00270000 | 2024-05-13 1:06PM EDT | 270.00 | 197.23 | 201.35 | 202.45 | 0.00 | - | 2 | 71 | 469.53% |
| META240517C00275000 | 2024-05-17 12:40PM EDT | 275.00 | 195.80 | 196.05 | 197.10 | -4.50 | -2.25% | 4 | 28 | 343.75% |
| META240517C00280000 | 2024-05-15 1:21PM EDT | 280.00 | 196.90 | 191.10 | 192.40 | 0.00 | - | 1 | 41 | 411.72% |
| META240517C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 190.37 | 186.10 | 187.20 | 0.00 | - | 3 | 27 | 368.75% |
| META240517C00290000 | 2024-05-15 3:41PM EDT | 290.00 | 191.60 | 181.20 | 182.25 | 0.00 | - | 1 | 53 | 380.08% |
| META240517C00295000 | 2024-05-17 9:30AM EDT | 295.00 | 175.69 | 176.20 | 177.45 | +10.47 | +6.34% | 1 | 20 | 389.06% |
| META240517C00300000 | 2024-05-17 2:45PM EDT | 300.00 | 170.16 | 171.25 | 172.40 | -4.99 | -2.85% | 29 | 236 | 376.56% |
| META240517C00305000 | 2024-05-15 3:43PM EDT | 305.00 | 176.00 | 166.20 | 167.50 | 0.00 | - | 2 | 84 | 368.36% |
| META240517C00310000 | 2024-05-17 2:02PM EDT | 310.00 | 160.99 | 161.10 | 162.35 | -10.56 | -6.16% | 35 | 75 | 332.42% |
| META240517C00315000 | 2024-05-17 2:17PM EDT | 315.00 | 155.08 | 156.05 | 157.45 | -4.92 | -3.07% | 8 | 181 | 326.17% |
| META240517C00320000 | 2024-05-17 9:50AM EDT | 320.00 | 151.24 | 151.25 | 152.40 | -5.19 | -3.32% | 2 | 625 | 328.13% |
| META240517C00325000 | 2024-05-17 11:38AM EDT | 325.00 | 146.00 | 146.10 | 147.25 | -3.22 | -2.16% | 10 | 126 | 286.72% |
| META240517C00330000 | 2024-05-17 2:09PM EDT | 330.00 | 140.94 | 141.25 | 142.40 | -4.95 | -3.39% | 4 | 131 | 304.69% |
| META240517C00335000 | 2024-05-17 12:31PM EDT | 335.00 | 136.65 | 136.00 | 137.35 | -3.25 | -2.32% | 101 | 687 | 265.63% |
| META240517C00340000 | 2024-05-17 12:01PM EDT | 340.00 | 131.62 | 131.15 | 132.30 | -4.59 | -3.37% | 20 | 2,666 | 265.63% |
| META240517C00345000 | 2024-05-17 1:38PM EDT | 345.00 | 126.85 | 126.25 | 127.45 | +2.38 | +1.91% | 9 | 316 | 274.02% |
| META240517C00350000 | 2024-05-17 2:13PM EDT | 350.00 | 120.00 | 121.15 | 122.20 | -4.00 | -3.23% | 15 | 591 | 234.77% |
| META240517C00355000 | 2024-05-17 2:35PM EDT | 355.00 | 114.69 | 116.05 | 117.15 | -4.31 | -3.62% | 15 | 1,316 | 203.13% |
| META240517C00360000 | 2024-05-17 3:13PM EDT | 360.00 | 111.85 | 111.25 | 112.45 | -2.85 | -2.48% | 28 | 575 | 241.02% |
| META240517C00365000 | 2024-05-16 12:03PM EDT | 365.00 | 109.85 | 106.35 | 107.45 | 0.00 | - | 17 | 285 | 235.35% |
| META240517C00370000 | 2024-05-17 1:19PM EDT | 370.00 | 100.93 | 101.10 | 102.15 | -5.52 | -5.19% | 101 | 865 | 183.59% |
| META240517C00375000 | 2024-05-17 2:33PM EDT | 375.00 | 94.78 | 96.00 | 97.30 | -4.05 | -4.10% | 9 | 657 | 180.47% |
| META240517C00380000 | 2024-05-17 11:57AM EDT | 380.00 | 90.95 | 91.25 | 92.40 | -3.20 | -3.40% | 2 | 876 | 195.70% |
| META240517C00385000 | 2024-05-17 2:20PM EDT | 385.00 | 85.05 | 86.05 | 87.35 | -5.29 | -5.86% | 4 | 744 | 170.31% |
| META240517C00390000 | 2024-05-17 2:54PM EDT | 390.00 | 81.56 | 81.30 | 82.35 | -5.15 | -5.98% | 20 | 533 | 175.20% |
| META240517C00395000 | 2024-05-17 2:13PM EDT | 395.00 | 75.07 | 76.25 | 77.55 | -6.40 | -7.86% | 3 | 607 | 171.29% |
| META240517C00400000 | 2024-05-17 3:09PM EDT | 400.00 | 71.60 | 71.30 | 72.40 | -3.40 | -4.53% | 335 | 5,797 | 156.93% |
| META240517C00402500 | 2024-05-02 10:41AM EDT | 402.50 | 35.95 | 68.80 | 69.85 | 0.00 | - | 6 | 27 | 149.80% |
| META240517C00405000 | 2024-05-17 2:23PM EDT | 405.00 | 64.09 | 66.25 | 67.30 | -5.91 | -8.44% | 6 | 899 | 140.43% |
| META240517C00407500 | 2024-05-09 1:07PM EDT | 407.50 | 68.19 | 63.75 | 64.75 | 0.00 | - | 4 | 46 | 133.01% |
| META240517C00410000 | 2024-05-17 2:09PM EDT | 410.00 | 61.75 | 61.30 | 62.25 | -2.23 | -3.49% | 203 | 1,031 | 130.57% |
| META240517C00412500 | 2024-05-02 3:45PM EDT | 412.50 | 31.30 | 58.75 | 59.80 | 0.00 | - | 10 | 115 | 125.68% |
| META240517C00415000 | 2024-05-17 3:09PM EDT | 415.00 | 56.65 | 56.30 | 57.25 | -1.87 | -3.20% | 53 | 728 | 120.80% |
| META240517C00417500 | 2024-05-17 11:26AM EDT | 417.50 | 53.24 | 53.75 | 54.75 | -3.53 | -6.22% | 1 | 324 | 113.87% |
| META240517C00420000 | 2024-05-17 2:54PM EDT | 420.00 | 51.16 | 51.35 | 52.45 | -5.33 | -9.44% | 67 | 1,678 | 119.53% |
| META240517C00422500 | 2024-05-17 10:35AM EDT | 422.50 | 48.66 | 48.75 | 49.85 | -10.54 | -17.80% | 1 | 447 | 108.01% |
| META240517C00425000 | 2024-05-17 3:10PM EDT | 425.00 | 46.65 | 46.25 | 47.40 | -4.65 | -9.06% | 57 | 808 | 104.79% |
| META240517C00427500 | 2024-05-15 3:57PM EDT | 427.50 | 54.60 | 43.75 | 45.05 | 0.00 | - | 15 | 398 | 104.10% |
| META240517C00430000 | 2024-05-17 2:55PM EDT | 430.00 | 41.51 | 41.30 | 41.90 | -2.45 | -5.57% | 194 | 2,169 | 73.83% |
| META240517C00432500 | 2024-05-17 3:07PM EDT | 432.50 | 38.64 | 38.85 | 40.00 | -4.56 | -10.56% | 7 | 789 | 95.02% |
| META240517C00435000 | 2024-05-17 3:11PM EDT | 435.00 | 36.68 | 36.25 | 37.20 | -4.14 | -10.14% | 20 | 1,986 | 78.52% |
| META240517C00437500 | 2024-05-17 3:07PM EDT | 437.50 | 33.71 | 33.75 | 34.75 | -3.54 | -9.50% | 8 | 764 | 75.49% |
| META240517C00440000 | 2024-05-17 3:11PM EDT | 440.00 | 31.64 | 31.30 | 32.20 | -2.61 | -7.62% | 158 | 2,788 | 70.70% |
| META240517C00442500 | 2024-05-17 3:11PM EDT | 442.50 | 29.00 | 28.75 | 29.90 | -2.60 | -8.23% | 18 | 638 | 69.73% |
| META240517C00445000 | 2024-05-17 3:12PM EDT | 445.00 | 26.91 | 26.35 | 27.20 | -1.48 | -5.21% | 106 | 2,104 | 62.21% |
| META240517C00447500 | 2024-05-17 3:07PM EDT | 447.50 | 24.00 | 23.75 | 24.65 | -3.80 | -13.67% | 63 | 1,142 | 53.22% |
| META240517C00450000 | 2024-05-17 3:06PM EDT | 450.00 | 21.42 | 21.30 | 22.00 | -1.83 | -7.87% | 657 | 4,563 | 60.50% |
| META240517C00452500 | 2024-05-17 3:04PM EDT | 452.50 | 19.05 | 18.75 | 20.05 | -5.03 | -20.89% | 56 | 962 | 51.81% |
| META240517C00455000 | 2024-05-17 3:13PM EDT | 455.00 | 16.90 | 16.55 | 17.00 | -4.84 | -22.50% | 121 | 2,153 | 49.22% |
| META240517C00457500 | 2024-05-17 2:27PM EDT | 457.50 | 12.30 | 13.80 | 14.70 | -6.83 | -35.70% | 39 | 873 | 48.00% |
| META240517C00460000 | 2024-05-17 3:12PM EDT | 460.00 | 11.75 | 11.45 | 11.90 | -1.95 | -14.23% | 394 | 2,234 | 35.11% |
| META240517C00462500 | 2024-05-17 3:05PM EDT | 462.50 | 9.00 | 8.90 | 9.80 | -2.10 | -18.92% | 330 | 778 | 36.96% |
| META240517C00465000 | 2024-05-17 3:14PM EDT | 465.00 | 6.65 | 6.60 | 6.95 | -2.25 | -25.00% | 704 | 7,745 | 24.12% |
| META240517C00467500 | 2024-05-17 3:10PM EDT | 467.50 | 4.15 | 4.05 | 4.30 | -2.45 | -37.12% | 2,171 | 1,388 | 14.94% |
| META240517C00470000 | 2024-05-17 3:13PM EDT | 470.00 | 1.98 | 1.63 | 1.95 | -2.92 | -59.59% | 14,794 | 5,491 | 10.04% |
| META240517C00472500 | 2024-05-17 3:14PM EDT | 472.50 | 0.29 | 0.36 | 0.43 | -3.01 | -88.53% | 16,896 | 1,827 | 8.30% |
| META240517C00475000 | 2024-05-17 3:14PM EDT | 475.00 | 0.03 | 0.03 | 0.04 | -2.17 | -98.19% | 10,178 | 4,723 | 8.30% |
| META240517C00477500 | 2024-05-17 3:14PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | -1.34 | -99.26% | 5,559 | 3,608 | 10.55% |
| META240517C00480000 | 2024-05-17 3:12PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.81 | -98.78% | 7,542 | 9,818 | 14.06% |
| META240517C00482500 | 2024-05-17 3:08PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 1,356 | 1,998 | 17.97% |
| META240517C00485000 | 2024-05-17 3:13PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 3,615 | 6,518 | 21.09% |
| META240517C00487500 | 2024-05-17 3:08PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 609 | 2,872 | 24.61% |
| META240517C00490000 | 2024-05-17 3:14PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,128 | 9,730 | 28.13% |
| META240517C00492500 | 2024-05-17 3:04PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 252 | 1,902 | 31.25% |
| META240517C00495000 | 2024-05-17 3:12PM EDT | 495.00 | 0.02 | 0.00 | 0.01 | -0.03 | -75.00% | 288 | 3,915 | 34.38% |
| META240517C00497500 | 2024-05-17 3:01PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 1,735 | 37.50% |
| META240517C00500000 | 2024-05-17 3:12PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,222 | 17,482 | 40.63% |
| META240517C00502500 | 2024-05-17 2:47PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 104 | 834 | 43.75% |
| META240517C00505000 | 2024-05-17 3:11PM EDT | 505.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 290 | 4,959 | 50.78% |
| META240517C00507500 | 2024-05-17 2:41PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 77 | 759 | 50.00% |
| META240517C00510000 | 2024-05-17 3:11PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 159 | 6,568 | 50.00% |
| META240517C00512500 | 2024-05-17 2:45PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 730 | 53.13% |
| META240517C00515000 | 2024-05-17 1:14PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 4,571 | 56.25% |
| META240517C00517500 | 2024-05-17 10:49AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 57.81% |
| META240517C00520000 | 2024-05-17 1:20PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 6,245 | 60.94% |
| META240517C00522500 | 2024-05-15 12:49PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 30 | 64.06% |
| META240517C00525000 | 2024-05-17 2:55PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,776 | 65.63% |
| META240517C00527500 | 2024-05-16 3:56PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 104 | 68.75% |
| META240517C00530000 | 2024-05-17 9:43AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 3,785 | 71.88% |
| META240517C00532500 | 2024-05-16 3:55PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 527 | 75.00% |
| META240517C00535000 | 2024-05-17 2:55PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,038 | 78.13% |
| META240517C00537500 | 2024-05-13 3:16PM EDT | 537.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 79.69% |
| META240517C00540000 | 2024-05-17 12:03PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,192 | 81.25% |
| META240517C00542500 | 2024-05-10 3:04PM EDT | 542.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 127 | 84.38% |
| META240517C00545000 | 2024-05-17 1:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,308 | 87.50% |
| META240517C00550000 | 2024-05-17 2:00PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 5,050 | 93.75% |
| META240517C00555000 | 2024-05-17 2:04PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,676 | 96.88% |
| META240517C00560000 | 2024-05-17 1:25PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,073 | 103.13% |
| META240517C00565000 | 2024-05-15 3:35PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 1,605 | 106.25% |
| META240517C00570000 | 2024-05-15 2:24PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 710 | 112.50% |
| META240517C00575000 | 2024-05-15 2:20PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 857 | 115.63% |
| META240517C00580000 | 2024-05-17 11:45AM EDT | 580.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 840 | 121.88% |
| META240517C00585000 | 2024-05-13 3:53PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,121 | 125.00% |
| META240517C00590000 | 2024-05-17 1:55PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,298 | 131.25% |
| META240517C00595000 | 2024-05-16 11:20AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,631 | 134.38% |
| META240517C00600000 | 2024-05-17 1:49PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,222 | 137.50% |
| META240517C00605000 | 2024-05-17 9:30AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 143.75% |
| META240517C00610000 | 2024-05-15 10:16AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,394 | 150.00% |
| META240517C00615000 | 2024-05-16 1:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 153.13% |
| META240517C00620000 | 2024-05-14 9:30AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,865 | 156.25% |
| META240517C00625000 | 2024-05-16 11:20AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 455 | 162.50% |
| META240517C00630000 | 2024-05-17 1:06PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 470 | 165.63% |
| META240517C00635000 | 2024-05-09 12:24PM EDT | 635.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 743 | 168.75% |
| META240517C00640000 | 2024-05-08 3:18PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 175.00% |
| META240517C00645000 | 2024-05-08 3:05PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 175.00% |
| META240517C00650000 | 2024-05-09 11:30AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,090 | 181.25% |
| META240517C00655000 | 2024-05-09 9:51AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 408 | 187.50% |
| META240517C00660000 | 2024-05-07 10:12AM EDT | 660.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 344 | 187.50% |
| META240517C00665000 | 2024-04-29 1:02PM EDT | 665.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 573 | 193.75% |
| META240517C00670000 | 2024-05-07 10:18AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 196.88% |
| META240517C00675000 | 2024-05-15 12:17PM EDT | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 200.00% |
| META240517C00680000 | 2024-05-15 10:35AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 770 | 206.25% |
| META240517C00685000 | 2024-04-26 9:47AM EDT | 685.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 206.25% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 690.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 238 | 212.50% |
| META240517C00695000 | 2024-04-29 9:49AM EDT | 695.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 228.13% |
| META240517C00700000 | 2024-05-08 9:54AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,651 | 218.75% |
| META240517C00705000 | 2024-04-25 9:30AM EDT | 705.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 225.00% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 710.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 181 | 237.50% |
| META240517C00715000 | 2024-04-29 3:00PM EDT | 715.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 243.75% |
| META240517C00720000 | 2024-05-07 10:29AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 109 | 246.88% |
| META240517C00725000 | 2024-05-07 10:29AM EDT | 725.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 237.50% |
| META240517C00730000 | 2024-05-07 10:29AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 243.75% |
| META240517C00735000 | 2024-04-19 10:14AM EDT | 735.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 256.25% |
| META240517C00740000 | 2024-04-30 1:00PM EDT | 740.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 250.00% |
| META240517C00745000 | 2024-05-07 11:24AM EDT | 745.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 17 | 262.50% |
| META240517C00750000 | 2024-05-10 9:50AM EDT | 750.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 342 | 268.75% |
| META240517C00755000 | 2024-04-22 1:14PM EDT | 755.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 62 | 271.88% |
| META240517C00760000 | 2024-04-30 9:32AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 262.50% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 770.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 99 | 268.75% |
| META240517C00780000 | 2024-04-30 1:21PM EDT | 780.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 107 | 287.50% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 281.25% |
| META240517C00800000 | 2024-05-15 12:52PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,845 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 2,600.00% |
| META240517P00015000 | 2024-02-05 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,900.00% |
| META240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 1,275.00% |
| META240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 1,200.00% |
| META240517P00145000 | 2024-04-26 10:43AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 675.00% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 656.25% |
| META240517P00155000 | 2024-04-15 2:18PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 637.50% |
| META240517P00160000 | 2024-04-25 1:32PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 17 | 618.75% |
| META240517P00165000 | 2024-05-10 11:34AM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 600.00% |
| META240517P00170000 | 2024-05-10 11:35AM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 36 | 587.50% |
| META240517P00175000 | 2024-05-10 11:35AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 568.75% |
| META240517P00180000 | 2024-05-10 11:35AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 556.25% |
| META240517P00185000 | 2024-04-26 12:29PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 51 | 537.50% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 190.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 603.13% |
| META240517P00195000 | 2024-04-22 10:55AM EDT | 195.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 512.50% |
| META240517P00200000 | 2024-05-10 10:25AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,987 | 475.00% |
| META240517P00205000 | 2024-04-26 10:42AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 482 | 481.25% |
| META240517P00210000 | 2024-04-24 2:44PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 98 | 207 | 468.75% |
| META240517P00215000 | 2024-04-24 2:43PM EDT | 215.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 685 | 716 | 437.50% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 274 | 443.75% |
| META240517P00225000 | 2024-04-26 3:35PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 431.25% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 272 | 418.75% |
| META240517P00235000 | 2024-05-03 12:08PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 376 | 387.50% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 440 | 393.75% |
| META240517P00245000 | 2024-05-03 2:48PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 683 | 362.50% |
| META240517P00250000 | 2024-05-13 3:40PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 350.00% |
| META240517P00255000 | 2024-05-03 11:06AM EDT | 255.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 108 | 362.50% |
| META240517P00260000 | 2024-05-06 12:42PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,507 | 337.50% |
| META240517P00265000 | 2024-05-07 2:33PM EDT | 265.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 253 | 337.50% |
| META240517P00270000 | 2024-05-17 11:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 516 | 312.50% |
| META240517P00275000 | 2024-05-07 12:44PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 472 | 300.00% |
| META240517P00280000 | 2024-05-08 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 293.75% |
| META240517P00285000 | 2024-04-29 2:55PM EDT | 285.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 42 | 405 | 300.00% |
| META240517P00290000 | 2024-05-08 10:29AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 476 | 287.50% |
| META240517P00295000 | 2024-05-10 12:42PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 360 | 262.50% |
| META240517P00300000 | 2024-05-14 11:16AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,733 | 50.00% |
| META240517P00305000 | 2024-05-14 10:14AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 491 | 262.50% |
| META240517P00310000 | 2024-05-16 11:16AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 613 | 250.00% |
| META240517P00315000 | 2024-05-14 10:54AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 668 | 243.75% |
| META240517P00320000 | 2024-05-10 2:09PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,178 | 225.00% |
| META240517P00325000 | 2024-05-16 11:16AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 596 | 212.50% |
| META240517P00330000 | 2024-05-15 2:17PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 671 | 206.25% |
| META240517P00335000 | 2024-05-10 2:08PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 50.00% |
| META240517P00340000 | 2024-05-10 2:08PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 850 | 187.50% |
| META240517P00345000 | 2024-05-17 9:51AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,908 | 50.00% |
| META240517P00350000 | 2024-05-16 12:26PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
| META240517P00355000 | 2024-05-16 11:11AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 731 | 50.00% |
| META240517P00360000 | 2024-05-17 2:01PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 156.25% |
| META240517P00365000 | 2024-05-14 2:47PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,643 | 150.00% |
| META240517P00370000 | 2024-05-16 10:43AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,381 | 143.75% |
| META240517P00375000 | 2024-05-14 2:31PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,671 | 137.50% |
| META240517P00380000 | 2024-05-16 3:01PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,529 | 128.13% |
| META240517P00385000 | 2024-05-17 2:05PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,496 | 121.88% |
| META240517P00390000 | 2024-05-17 2:21PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,558 | 112.50% |
| META240517P00395000 | 2024-05-17 3:09PM EDT | 395.00 | 0.02 | 0.01 | 0.01 | +0.01 | - | 74 | 3,340 | 112.50% |
| META240517P00400000 | 2024-05-17 2:56PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 10,043 | 98.44% |
| META240517P00402500 | 2024-05-17 1:57PM EDT | 402.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 598 | 96.88% |
| META240517P00405000 | 2024-05-17 1:59PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,146 | 93.75% |
| META240517P00407500 | 2024-05-16 1:53PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 700 | 89.06% |
| META240517P00410000 | 2024-05-17 12:45PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 214 | 3,060 | 84.38% |
| META240517P00412500 | 2024-05-16 2:50PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 452 | 81.25% |
| META240517P00415000 | 2024-05-17 10:38AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 378 | 3,524 | 78.13% |
| META240517P00417500 | 2024-05-17 2:37PM EDT | 417.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 1,201 | 75.00% |
| META240517P00420000 | 2024-05-17 2:55PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 3,609 | 71.88% |
| META240517P00422500 | 2024-05-17 3:10PM EDT | 422.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 8 | 775 | 75.78% |
| META240517P00425000 | 2024-05-17 3:11PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 2,710 | 68.75% |
| META240517P00427500 | 2024-05-17 2:19PM EDT | 427.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 791 | 65.63% |
| META240517P00430000 | 2024-05-17 2:45PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 6,375 | 59.38% |
| META240517P00432500 | 2024-05-17 12:24PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 114 | 893 | 54.69% |
| META240517P00435000 | 2024-05-17 3:12PM EDT | 435.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 230 | 2,447 | 57.03% |
| META240517P00437500 | 2024-05-17 3:11PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 785 | 51.56% |
| META240517P00440000 | 2024-05-17 3:05PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 294 | 5,494 | 51.56% |
| META240517P00442500 | 2024-05-17 3:14PM EDT | 442.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 355 | 2,463 | 47.66% |
| META240517P00445000 | 2024-05-17 3:12PM EDT | 445.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 526 | 3,212 | 43.75% |
| META240517P00447500 | 2024-05-17 3:09PM EDT | 447.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 521 | 2,093 | 40.23% |
| META240517P00450000 | 2024-05-17 3:12PM EDT | 450.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 603 | 6,739 | 36.33% |
| META240517P00452500 | 2024-05-17 3:07PM EDT | 452.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 145 | 2,220 | 32.42% |
| META240517P00455000 | 2024-05-17 3:14PM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,282 | 5,033 | 28.52% |
| META240517P00457500 | 2024-05-17 3:12PM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.07 | -87.50% | 428 | 1,908 | 24.61% |
| META240517P00460000 | 2024-05-17 3:09PM EDT | 460.00 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 3,494 | 7,418 | 22.07% |
| META240517P00462500 | 2024-05-17 3:13PM EDT | 462.50 | 0.02 | 0.01 | 0.02 | -0.29 | -96.67% | 1,863 | 1,802 | 16.80% |
| META240517P00465000 | 2024-05-17 3:14PM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.56 | -94.92% | 7,594 | 4,772 | 13.48% |
| META240517P00467500 | 2024-05-17 3:13PM EDT | 467.50 | 0.03 | 0.03 | 0.04 | -0.79 | -95.18% | 8,601 | 1,787 | 9.57% |
| META240517P00470000 | 2024-05-17 3:14PM EDT | 470.00 | 0.21 | 0.15 | 0.22 | -1.38 | -91.39% | 16,025 | 7,111 | 7.67% |
| META240517P00472500 | 2024-05-17 3:14PM EDT | 472.50 | 1.20 | 1.01 | 1.15 | -1.24 | -50.82% | 2,860 | 2,914 | 5.57% |
| META240517P00475000 | 2024-05-17 3:14PM EDT | 475.00 | 3.37 | 3.40 | 3.55 | -0.43 | -11.32% | 1,304 | 4,596 | 10.21% |
| META240517P00477500 | 2024-05-17 3:12PM EDT | 477.50 | 5.74 | 5.65 | 6.30 | +0.31 | +5.71% | 200 | 1,509 | 21.39% |
| META240517P00480000 | 2024-05-17 3:12PM EDT | 480.00 | 8.20 | 8.15 | 8.65 | +0.60 | +7.89% | 613 | 2,607 | 23.63% |
| META240517P00482500 | 2024-05-17 3:13PM EDT | 482.50 | 10.70 | 10.40 | 11.05 | +3.31 | +42.65% | 35 | 499 | 25.00% |
| META240517P00485000 | 2024-05-17 3:07PM EDT | 485.00 | 13.50 | 13.15 | 13.55 | +3.65 | +37.06% | 113 | 1,134 | 29.49% |
| META240517P00487500 | 2024-05-17 9:48AM EDT | 487.50 | 16.60 | 15.40 | 16.45 | +2.20 | +15.28% | 2 | 20 | 47.51% |
| META240517P00490000 | 2024-05-17 3:07PM EDT | 490.00 | 18.50 | 18.15 | 18.60 | +2.10 | +12.80% | 172 | 1,646 | 40.92% |
| META240517P00492500 | 2024-05-17 9:40AM EDT | 492.50 | 22.39 | 20.30 | 21.05 | +4.66 | +26.28% | 2 | 217 | 42.29% |
| META240517P00495000 | 2024-05-17 3:02PM EDT | 495.00 | 23.05 | 22.95 | 23.45 | +1.45 | +6.71% | 23 | 325 | 25.00% |
| META240517P00497500 | 2024-05-17 2:54PM EDT | 497.50 | 25.70 | 25.50 | 26.15 | +4.80 | +22.97% | 2 | 16 | 56.54% |
| META240517P00500000 | 2024-05-17 2:48PM EDT | 500.00 | 29.58 | 27.80 | 28.60 | +6.09 | +25.93% | 53 | 3,150 | 58.01% |
| META240517P00502500 | 2024-05-15 3:01PM EDT | 502.50 | 21.60 | 30.15 | 31.15 | 0.00 | - | 220 | 0 | 65.04% |
| META240517P00505000 | 2024-05-17 10:01AM EDT | 505.00 | 34.00 | 32.75 | 33.70 | +9.90 | +41.08% | 2 | 74 | 71.97% |
| META240517P00507500 | 2024-05-15 3:23PM EDT | 507.50 | 26.90 | 35.15 | 36.15 | 0.00 | - | 4 | 1 | 73.34% |
| META240517P00510000 | 2024-05-17 9:48AM EDT | 510.00 | 40.30 | 37.75 | 38.60 | +6.35 | +18.70% | 3 | 29 | 73.93% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 512.50 | 83.07 | 40.35 | 41.40 | 0.00 | - | - | 0 | 93.99% |
| META240517P00515000 | 2024-05-16 3:26PM EDT | 515.00 | 39.00 | 42.75 | 43.65 | 0.00 | - | 40 | 18 | 85.35% |
| META240517P00520000 | 2024-05-16 3:26PM EDT | 520.00 | 43.95 | 47.85 | 48.80 | 0.00 | - | 50 | 18 | 102.15% |
| META240517P00525000 | 2024-05-16 3:49PM EDT | 525.00 | 49.75 | 52.65 | 53.65 | 0.00 | - | 70 | 24 | 100.59% |
| META240517P00527500 | 2024-05-13 11:54AM EDT | 527.50 | 60.60 | 53.60 | 54.80 | 0.00 | - | 40 | 0 | 0.00% |
| META240517P00530000 | 2024-05-16 3:26PM EDT | 530.00 | 53.95 | 57.80 | 58.60 | 0.00 | - | 60 | 25 | 103.52% |
| META240517P00535000 | 2024-05-15 3:18PM EDT | 535.00 | 53.65 | 62.60 | 63.65 | 0.00 | - | 39 | 4 | 115.23% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 540.00 | 109.64 | 67.85 | 68.80 | 0.00 | - | 4 | 0 | 133.40% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.30 | 72.80 | 73.70 | 0.00 | - | 51 | 0 | 133.69% |
| META240517P00550000 | 2024-05-10 10:11AM EDT | 550.00 | 76.52 | 77.60 | 78.60 | 0.00 | - | 1 | 0 | 131.06% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 555.00 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 145.51% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 560.00 | 116.30 | 87.65 | 88.65 | 0.00 | - | 1,480 | 0 | 149.61% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.50 | 92.60 | 93.65 | 0.00 | - | 69 | 0 | 156.25% |
| META240517P00570000 | 2024-05-10 10:26AM EDT | 570.00 | 97.50 | 97.70 | 98.70 | 0.00 | - | 132 | 0 | 167.77% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.30 | 102.60 | 103.65 | 0.00 | - | 207 | 0 | 169.14% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 580.00 | 143.62 | 107.95 | 108.80 | 0.00 | - | 2 | 0 | 189.65% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 585.00 | 95.05 | 112.60 | 113.60 | 0.00 | - | 3 | 0 | 175.00% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.42 | 117.60 | 118.60 | 0.00 | - | 1 | 0 | 180.86% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 595.00 | 87.88 | 122.85 | 123.85 | 0.00 | - | 3 | 0 | 213.28% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 600.00 | 163.83 | 127.65 | 128.65 | 0.00 | - | 2 | 0 | 199.61% |
| META240517P00605000 | 2024-04-24 3:57PM EDT | 605.00 | 111.88 | 132.65 | 133.70 | 0.00 | - | 50 | 0 | 211.52% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.55 | 137.90 | 138.85 | 0.00 | - | 50 | 0 | 232.23% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 615.00 | 175.40 | 142.70 | 143.65 | 0.00 | - | 10 | 0 | 217.19% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.09 | 147.65 | 148.60 | 0.00 | - | 3 | 0 | 215.04% |
| META240517P00625000 | 2024-04-25 3:52PM EDT | 625.00 | 183.11 | 152.65 | 153.65 | 0.00 | - | - | 0 | 228.32% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.30 | 157.65 | 158.65 | 0.00 | - | 4 | 0 | 233.98% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.26 | 162.85 | 163.85 | 0.00 | - | 4 | 0 | 262.11% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.13 | 167.90 | 168.85 | 0.00 | - | 4 | 0 | 267.97% |
| META240517P00645000 | 2024-04-25 3:52PM EDT | 645.00 | 203.15 | 172.60 | 173.65 | 0.00 | - | 4 | 0 | 250.00% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 650.00 | 143.94 | 177.85 | 178.65 | 0.00 | - | 2 | 0 | 255.47% |
| META240517P00655000 | 2024-04-19 10:14AM EDT | 655.00 | 164.05 | 182.60 | 183.65 | 0.00 | - | 50 | 0 | 260.55% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 660.00 | 147.90 | 183.10 | 184.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00670000 | 2024-05-14 3:50PM EDT | 670.00 | 198.05 | 197.80 | 198.80 | 0.00 | - | 15 | 0 | 296.09% |
| META240517P00680000 | 2024-05-15 3:50PM EDT | 680.00 | 198.90 | 207.90 | 208.80 | 0.00 | - | - | 0 | 306.64% |
| META240517P00690000 | 2024-04-17 3:52PM EDT | 690.00 | 194.57 | 217.65 | 218.65 | 0.00 | - | - | 0 | 295.70% |
| META240517P00695000 | 2024-04-17 3:52PM EDT | 695.00 | 199.59 | 222.65 | 223.65 | 0.00 | - | - | 0 | 300.39% |
| META240517P00700000 | 2024-05-10 11:04AM EDT | 700.00 | 228.06 | 227.70 | 228.60 | 0.00 | - | 2 | 0 | 295.70% |
| META240517P00705000 | 2024-04-24 12:13PM EDT | 705.00 | 218.80 | 232.95 | 233.75 | 0.00 | - | 1 | 0 | 325.59% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 710.00 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 720.00 | 278.05 | 247.65 | 248.65 | 0.00 | - | 1 | 0 | 323.83% |
| META240517P00725000 | 2024-04-25 3:52PM EDT | 725.00 | 283.07 | 252.55 | 253.65 | 0.00 | - | 1 | 0 | 328.52% |
| META240517P00730000 | 2024-04-18 3:07PM EDT | 730.00 | 227.25 | 257.80 | 258.85 | 0.00 | - | 1 | 0 | 362.30% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 740.00 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 946.31% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 750.00 | 243.44 | 277.80 | 278.85 | 0.00 | - | 2 | 0 | 381.05% |
| META240517P00755000 | 2024-03-27 2:29PM EDT | 755.00 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 969.70% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 760.00 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 1,002.83% |
| META240517P00770000 | 2024-04-01 9:31AM EDT | 770.00 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 1,095.19% |
| META240517P00780000 | 2024-02-20 11:14AM EDT | 780.00 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 800.00 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.