Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00980000 | 2024-08-09 9:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 134.38% |
| META241018C00980000 | 2024-09-09 9:47AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 238 | 61.33% |
| META241115C00980000 | 2024-09-11 2:08PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 205 | 52.15% |
| META241220C00980000 | 2024-09-06 10:12AM EDT | 2024-12-20 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 69 | 45.02% |
| META250117C00980000 | 2024-08-27 2:46PM EDT | 2025-01-17 | 0.34 | 0.14 | 0.25 | 0.00 | - | 1 | 18 | 41.07% |
| META250321C00980000 | 2024-09-06 12:38PM EDT | 2025-03-21 | 0.85 | 0.68 | 0.88 | 0.00 | - | 1 | 7 | 38.95% |
| META250620C00980000 | 2024-09-13 12:57PM EDT | 2025-06-20 | 2.52 | 2.43 | 2.77 | +0.38 | +17.76% | 1 | 89 | 38.07% |
| META250815C00980000 | 2024-09-03 2:31PM EDT | 2025-08-15 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 25 | 38.11% |
| META251219C00980000 | 2024-08-08 1:33PM EDT | 2025-12-19 | 10.40 | 7.55 | 8.70 | 0.00 | - | 2 | 2 | 37.14% |
| META260116C00980000 | 2024-08-28 2:30PM EDT | 2026-01-16 | 10.95 | 9.65 | 10.80 | 0.00 | - | 1 | 4 | 37.94% |
| META260618C00980000 | 2024-09-11 9:31AM EDT | 2026-06-18 | 15.90 | 16.50 | 18.55 | 0.00 | - | 1 | 28 | 38.16% |
| META261218C00980000 | 2024-08-26 2:32PM EDT | 2026-12-18 | 30.40 | 27.70 | 30.55 | 0.00 | - | 25 | 23 | 39.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00980000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 587.85% |
© 2024 Yahoo. All rights reserved.