Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00960000 | 2024-07-31 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 110.16% |
| META241018C00960000 | 2024-08-20 11:20AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 41 | 72.46% |
| META241115C00960000 | 2024-08-28 3:23PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 16 | 56.20% |
| META241220C00960000 | 2024-08-16 3:10PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.39 | 0.00 | - | 1 | 39 | 49.54% |
| META250117C00960000 | 2024-09-04 10:07AM EDT | 2025-01-17 | 0.26 | 0.19 | 0.29 | 0.00 | - | 1 | 132 | 42.48% |
| META250321C00960000 | 2024-08-23 10:39AM EDT | 2025-03-21 | 1.91 | 0.63 | 1.17 | 0.00 | - | 2 | 4 | 41.57% |
| META250620C00960000 | 2024-09-05 12:48PM EDT | 2025-06-20 | 3.10 | 2.17 | 2.99 | 0.00 | - | 1 | 8 | 39.77% |
| META250815C00960000 | 2024-08-06 3:08PM EDT | 2025-08-15 | 5.47 | 4.80 | 5.55 | 0.00 | - | 2 | 3 | 40.84% |
| META250919C00960000 | 2024-08-16 9:31AM EDT | 2025-09-19 | 8.25 | 5.05 | 5.70 | 0.00 | - | 1 | 316 | 39.10% |
| META251219C00960000 | 2024-08-06 9:31AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| META260116C00960000 | 2024-08-29 2:07PM EDT | 2026-01-16 | 12.09 | 9.30 | 10.90 | 0.00 | - | 2 | 10 | 39.36% |
| META260618C00960000 | 2024-08-12 12:36PM EDT | 2026-06-18 | 21.80 | 15.20 | 18.40 | 0.00 | - | 2 | 40 | 39.46% |
| META261218C00960000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 29.45 | 24.85 | 28.70 | 0.00 | - | 4 | 9 | 39.86% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00960000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 354.09% |
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 492.30 | 496.20 | 0.00 | - | 2 | 0 | 87.82% |
| META260618P00960000 | 2024-07-17 3:43PM EDT | 2026-06-18 | 498.75 | 430.35 | 434.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.