Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00950000 | 2024-08-07 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,009 | 171.09% |
| META241018C00950000 | 2024-09-10 12:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 271 | 58.59% |
| META241115C00950000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 20 | 41 | 49.81% |
| META241220C00950000 | 2024-09-13 9:43AM EDT | 2024-12-20 | 0.20 | 0.11 | 0.21 | +0.08 | +66.67% | 2 | 218 | 43.77% |
| META250117C00950000 | 2024-09-13 12:26PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.30 | +0.01 | +3.85% | 1,046 | 881 | 40.09% |
| META250321C00950000 | 2024-09-13 12:13PM EDT | 2025-03-21 | 0.98 | 0.92 | 1.10 | +0.10 | +11.36% | 520 | 18 | 38.54% |
| META250620C00950000 | 2024-09-12 9:53AM EDT | 2025-06-20 | 2.95 | 3.00 | 3.25 | 0.00 | - | 2 | 561 | 37.64% |
| META250815C00950000 | 2024-07-31 2:09PM EDT | 2025-08-15 | 4.10 | 5.55 | 6.10 | 0.00 | - | 2 | 27 | 38.85% |
| META250919C00950000 | 2024-08-13 12:44PM EDT | 2025-09-19 | 8.60 | 6.00 | 6.75 | 0.00 | - | 1 | 46 | 37.78% |
| META251219C00950000 | 2024-08-22 11:02AM EDT | 2025-12-19 | 15.75 | 10.45 | 10.95 | 0.00 | - | 5 | 395 | 37.86% |
| META260116C00950000 | 2024-08-29 2:06PM EDT | 2026-01-16 | 12.73 | 11.50 | 12.45 | 0.00 | - | 57 | 434 | 37.97% |
| META260618C00950000 | 2024-09-11 3:45PM EDT | 2026-06-18 | 18.05 | 19.40 | 20.75 | 0.00 | - | 3 | 10,328 | 38.17% |
| META261218C00950000 | 2024-08-19 10:49AM EDT | 2026-12-18 | 35.70 | 30.65 | 32.30 | 0.00 | - | 1 | 56 | 38.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00950000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 573.41% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 71.32% |
| META251219P00950000 | 2024-07-03 9:45AM EDT | 2025-12-19 | 440.27 | 457.00 | 467.00 | 0.00 | - | 2 | 0 | 54.32% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 48.43% |
| META261218P00950000 | 2024-08-21 10:05AM EDT | 2026-12-18 | 413.05 | 423.70 | 427.80 | 0.00 | - | - | 0 | 21.09% |
© 2024 Yahoo. All rights reserved.