Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00940000 | 2024-07-17 3:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 171.09% |
| META241018C00940000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.34 | 0.00 | - | 21 | 239 | 70.80% |
| META241115C00940000 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 94 | 48.63% |
| META241220C00940000 | 2024-08-26 10:57AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.23 | 0.00 | - | 1 | 79 | 42.43% |
| META250117C00940000 | 2024-09-05 10:39AM EDT | 2025-01-17 | 0.33 | 0.28 | 0.35 | 0.00 | - | 1 | 32 | 39.11% |
| META250321C00940000 | 2024-09-11 11:53AM EDT | 2025-03-21 | 0.94 | 1.23 | 1.39 | 0.00 | - | 3 | 32 | 38.17% |
| META250620C00940000 | 2024-08-26 3:43PM EDT | 2025-06-20 | 4.25 | 3.80 | 4.05 | 0.00 | - | 1 | 27 | 37.55% |
| META250815C00940000 | 2024-07-31 10:50AM EDT | 2025-08-15 | 5.65 | 5.90 | 6.45 | 0.00 | - | 2 | 270 | 37.67% |
| META250919C00940000 | 2024-08-20 2:48PM EDT | 2025-09-19 | 8.90 | 7.60 | 8.00 | 0.00 | - | 4 | 56 | 37.60% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 44.50% |
| META260116C00940000 | 2024-08-30 1:27PM EDT | 2026-01-16 | 12.85 | 13.70 | 14.30 | 0.00 | - | 13 | 92 | 37.78% |
| META260618C00940000 | 2024-09-17 3:30PM EDT | 2026-06-18 | 22.97 | 22.10 | 23.95 | +0.34 | +1.50% | 30 | 376 | 38.33% |
| META261218C00940000 | 2024-08-26 2:32PM EDT | 2026-12-18 | 34.49 | 34.75 | 36.25 | 0.00 | - | 2 | 8 | 38.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00940000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 733.24% |
| META241018P00940000 | 2024-09-05 11:03AM EDT | 2024-10-18 | 423.30 | 402.95 | 404.75 | 0.00 | - | - | 0 | 71.00% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 169.69% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 59.87% |
© 2024 Yahoo. All rights reserved.