Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00930000 | 2024-07-25 12:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 162.50% |
| META241018C00930000 | 2024-09-10 10:15AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 168 | 69.63% |
| META241115C00930000 | 2024-08-26 11:47AM EDT | 2024-11-15 | 0.16 | 0.02 | 0.09 | 0.00 | - | 2 | 32 | 47.75% |
| META241220C00930000 | 2024-08-23 9:37AM EDT | 2024-12-20 | 0.49 | 0.17 | 0.25 | 0.00 | - | 1 | 82 | 42.14% |
| META250117C00930000 | 2024-08-27 12:55PM EDT | 2025-01-17 | 0.52 | 0.32 | 0.38 | 0.00 | - | 10 | 123 | 38.84% |
| META250321C00930000 | 2024-09-16 1:47PM EDT | 2025-03-21 | 1.25 | 1.34 | 1.71 | 0.00 | - | 1 | 5 | 38.82% |
| META250620C00930000 | 2024-09-03 3:40PM EDT | 2025-06-20 | 3.70 | 4.10 | 4.75 | 0.00 | - | 5 | 11 | 38.19% |
| META250815C00930000 | 2024-08-07 2:00PM EDT | 2025-08-15 | 6.05 | 5.00 | 5.35 | 0.00 | - | 4 | 115 | 35.69% |
| META250919C00930000 | 2024-07-05 10:28AM EDT | 2025-09-19 | 11.50 | 8.15 | 8.95 | 0.00 | - | 15 | 21 | 38.07% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 42.62% |
| META260116C00930000 | 2024-08-08 1:32PM EDT | 2026-01-16 | 14.20 | 10.25 | 12.50 | 0.00 | - | 18 | 90 | 35.98% |
| META260618C00930000 | 2024-09-17 1:52PM EDT | 2026-06-18 | 23.72 | 23.60 | 24.85 | +2.57 | +12.15% | 8 | 243 | 38.33% |
| META261218C00930000 | 2024-08-12 12:36PM EDT | 2026-12-18 | 36.45 | 28.75 | 32.00 | 0.00 | - | 2 | 0 | 36.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00930000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 727.03% |
| META241018P00930000 | 2024-08-08 3:28PM EDT | 2024-10-18 | 423.40 | 428.75 | 430.95 | 0.00 | - | - | 0 | 195.05% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 89.77% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 450.25 | 400.35 | 404.50 | 0.00 | - | 1 | 0 | 46.04% |
| META260116P00930000 | 2024-08-28 10:49AM EDT | 2026-01-16 | 414.24 | 392.05 | 395.65 | 0.00 | - | 2 | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.