Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00900000 | 2024-08-23 3:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 537 | 120.41% |
| META241018C00900000 | 2024-08-20 11:18AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 642 | 66.16% |
| META241115C00900000 | 2024-09-06 12:11PM EDT | 2024-11-15 | 0.09 | 0.04 | 0.33 | -0.02 | -18.18% | 3 | 131 | 51.37% |
| META241220C00900000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.31 | -0.11 | -35.48% | 11 | 266 | 44.14% |
| META250117C00900000 | 2024-09-06 2:09PM EDT | 2025-01-17 | 0.34 | 0.34 | 0.40 | -0.12 | -26.09% | 7 | 439 | 40.33% |
| META250321C00900000 | 2024-08-26 11:59AM EDT | 2025-03-21 | 2.45 | 1.14 | 1.70 | 0.00 | - | 21 | 106 | 40.43% |
| META250620C00900000 | 2024-09-05 10:16AM EDT | 2025-06-20 | 4.65 | 3.65 | 4.05 | 0.00 | - | 19 | 323 | 38.83% |
| META250815C00900000 | 2024-08-13 2:19PM EDT | 2025-08-15 | 9.60 | 5.45 | 7.15 | 0.00 | - | 1 | 3 | 39.95% |
| META250919C00900000 | 2024-09-05 3:22PM EDT | 2025-09-19 | 8.65 | 7.10 | 7.60 | 0.00 | - | 6 | 55 | 38.58% |
| META251219C00900000 | 2024-08-30 10:02AM EDT | 2025-12-19 | 14.60 | 11.35 | 12.55 | 0.00 | - | 4 | 240 | 39.12% |
| META260116C00900000 | 2024-09-06 1:27PM EDT | 2026-01-16 | 12.95 | 12.70 | 13.85 | -3.90 | -23.15% | 10 | 7,993 | 39.01% |
| META260618C00900000 | 2024-08-28 2:58PM EDT | 2026-06-18 | 25.55 | 20.55 | 22.75 | 0.00 | - | 140 | 678 | 39.38% |
| META261218C00900000 | 2024-09-04 9:31AM EDT | 2026-12-18 | 34.20 | 30.75 | 34.10 | 0.00 | - | 1 | 385 | 39.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00900000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 399.90 | 356.50 | 361.55 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-08-08 12:24PM EDT | 2025-01-17 | 396.90 | 398.25 | 401.75 | 0.00 | - | 2 | 0 | 50.72% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 52.14% |
| META250919P00900000 | 2024-09-04 11:19AM EDT | 2025-09-19 | 386.56 | 397.35 | 401.70 | 0.00 | - | 1 | 0 | 29.96% |
| META251219P00900000 | 2024-07-01 9:43AM EDT | 2025-12-19 | 396.65 | 421.00 | 431.00 | 0.00 | - | - | 0 | 51.59% |
| META260116P00900000 | 2024-09-04 11:17AM EDT | 2026-01-16 | 387.23 | 397.60 | 401.70 | 0.00 | - | 2 | 0 | 26.17% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 38.50% |
© 2024 Yahoo. All rights reserved.