Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00890000 | 2024-09-05 12:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 28 | 122 | 82.81% |
| META241018C00890000 | 2024-08-26 9:38AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 23 | 63.67% |
| META241115C00890000 | 2024-08-22 9:54AM EDT | 2024-11-15 | 0.42 | 0.05 | 0.11 | 0.00 | - | 1 | 16 | 47.27% |
| META241220C00890000 | 2024-08-23 2:56PM EDT | 2024-12-20 | 0.68 | 0.21 | 0.36 | 0.00 | - | 1 | 51 | 43.77% |
| META250117C00890000 | 2024-09-05 2:42PM EDT | 2025-01-17 | 0.51 | 0.35 | 0.48 | 0.00 | - | 7 | 56 | 40.26% |
| META250321C00890000 | 2024-08-01 11:32AM EDT | 2025-03-21 | 2.70 | 1.85 | 2.26 | 0.00 | - | 1 | 27 | 41.51% |
| META250620C00890000 | 2024-08-29 9:30AM EDT | 2025-06-20 | 5.50 | 3.55 | 4.70 | 0.00 | - | 3 | 12 | 39.28% |
| META250815C00890000 | 2024-08-20 12:35PM EDT | 2025-08-15 | 10.12 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 38.85% |
| META250919C00890000 | 2024-08-26 2:37PM EDT | 2025-09-19 | 10.75 | 7.50 | 8.70 | 0.00 | - | 1 | 12 | 39.17% |
| META251219C00890000 | 2024-08-15 3:20PM EDT | 2025-12-19 | 19.20 | 12.10 | 13.30 | 0.00 | - | 1 | 4 | 39.14% |
| META260116C00890000 | 2024-08-16 11:50AM EDT | 2026-01-16 | 19.31 | 13.30 | 15.05 | 0.00 | - | 4 | 34 | 39.32% |
| META260618C00890000 | 2024-08-14 9:54AM EDT | 2026-06-18 | 32.00 | 20.60 | 24.25 | 0.00 | - | 1 | 25 | 39.66% |
| META261218C00890000 | 2024-08-26 10:38AM EDT | 2026-12-18 | 39.85 | 31.90 | 35.75 | 0.00 | - | 1 | 32 | 40.03% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.