Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00880000 | 2024-07-22 10:59AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 89.84% |
| META241018C00880000 | 2024-08-26 11:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 171 | 62.40% |
| META241115C00880000 | 2024-07-18 1:51PM EDT | 2024-11-15 | 0.71 | 0.24 | 0.40 | 0.00 | - | 5 | 2 | 52.00% |
| META241220C00880000 | 2024-08-14 1:31PM EDT | 2024-12-20 | 0.59 | 0.23 | 0.38 | 0.00 | - | 25 | 67 | 43.31% |
| META250117C00880000 | 2024-09-06 2:53PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.50 | -0.10 | -18.18% | 4 | 125 | 39.80% |
| META250321C00880000 | 2024-09-04 10:54AM EDT | 2025-03-21 | 1.90 | 1.56 | 1.98 | 0.00 | - | 1 | 13 | 39.97% |
| META250620C00880000 | 2024-09-04 12:58PM EDT | 2025-06-20 | 5.22 | 4.20 | 5.05 | 0.00 | - | 1 | 15 | 39.28% |
| META250815C00880000 | 2024-08-27 12:22PM EDT | 2025-08-15 | 9.70 | 6.25 | 8.00 | 0.00 | - | 1 | 10 | 39.75% |
| META250919C00880000 | 2024-07-25 1:27PM EDT | 2025-09-19 | 7.87 | 11.90 | 13.10 | 0.00 | - | 4 | 5 | 42.85% |
| META251219C00880000 | 2024-07-09 1:14PM EDT | 2025-12-19 | 23.15 | 16.15 | 17.40 | 0.00 | - | 2 | 158 | 41.66% |
| META260116C00880000 | 2024-08-16 11:50AM EDT | 2026-01-16 | 20.22 | 13.95 | 15.55 | 0.00 | - | 8 | 239 | 39.18% |
| META260618C00880000 | 2024-08-16 11:53AM EDT | 2026-06-18 | 31.55 | 21.60 | 24.60 | 0.00 | - | 2 | 6 | 39.38% |
| META261218C00880000 | 2024-07-24 10:48AM EDT | 2026-12-18 | 32.65 | 42.95 | 46.65 | 0.00 | - | 72 | 33 | 43.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00880000 | 2024-08-30 11:31AM EDT | 2024-12-20 | 363.75 | 378.20 | 381.40 | 0.00 | - | 1 | 0 | 53.25% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00880000 | 2024-08-21 10:15AM EDT | 2025-06-20 | 342.94 | 377.60 | 381.65 | 0.00 | - | 4 | 0 | 33.06% |
© 2024 Yahoo. All rights reserved.