Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00870000 | 2024-08-27 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 335 | 117.19% |
| META241018C00870000 | 2024-09-10 1:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 52.73% |
| META241115C00870000 | 2024-09-12 9:41AM EDT | 2024-11-15 | 0.11 | 0.06 | 0.15 | 0.00 | - | 1 | 29 | 46.00% |
| META241220C00870000 | 2024-09-10 1:31PM EDT | 2024-12-20 | 0.27 | 0.28 | 0.36 | 0.00 | - | 2 | 98 | 40.55% |
| META250117C00870000 | 2024-09-09 12:40PM EDT | 2025-01-17 | 0.43 | 0.48 | 0.55 | 0.00 | - | 1 | 94 | 37.65% |
| META250321C00870000 | 2024-09-13 3:42PM EDT | 2025-03-21 | 1.99 | 1.88 | 2.11 | +0.23 | +13.07% | 1 | 17 | 37.51% |
| META250620C00870000 | 2024-09-13 10:22AM EDT | 2025-06-20 | 5.50 | 5.35 | 5.65 | -0.15 | -2.65% | 1 | 26 | 37.24% |
| META250815C00870000 | 2024-08-27 3:41PM EDT | 2025-08-15 | 9.75 | 8.65 | 9.00 | 0.00 | - | 4 | 7 | 37.87% |
| META250919C00870000 | 2024-08-08 11:52AM EDT | 2025-09-19 | 11.60 | 8.50 | 9.70 | 0.00 | - | 10 | 7 | 36.71% |
| META251219C00870000 | 2024-08-08 3:51PM EDT | 2025-12-19 | 18.15 | 12.75 | 14.65 | 0.00 | - | 12 | 19 | 36.73% |
| META260116C00870000 | 2024-09-13 1:57PM EDT | 2026-01-16 | 17.97 | 17.25 | 18.25 | -5.48 | -23.37% | 16 | 73 | 38.05% |
| META260618C00870000 | 2024-09-13 1:05PM EDT | 2026-06-18 | 28.18 | 26.25 | 28.80 | -5.92 | -17.36% | 14 | 70 | 38.56% |
| META261218C00870000 | 2024-08-15 10:38AM EDT | 2026-12-18 | 50.19 | 40.10 | 41.95 | 0.00 | - | 3 | 11 | 39.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00870000 | 2024-08-21 10:52AM EDT | 2025-06-20 | 346.25 | 343.75 | 347.55 | +9.69 | +2.88% | 1 | 0 | 31.10% |
| META250815P00870000 | 2024-08-08 9:47AM EDT | 2025-08-15 | 374.23 | 367.60 | 371.70 | 0.00 | - | - | 0 | 50.40% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.