Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00850000 | 2024-08-29 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 128 | 86.72% |
| META241018C00850000 | 2024-09-03 12:10PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 128 | 51.56% |
| META241115C00850000 | 2024-09-05 12:47PM EDT | 2024-11-15 | 0.18 | 0.11 | 0.28 | 0.00 | - | 10 | 210 | 49.22% |
| META241220C00850000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.40 | 0.00 | - | 3 | 563 | 41.70% |
| META250117C00850000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.65 | -0.14 | -19.72% | 20 | 182 | 39.36% |
| META250321C00850000 | 2024-08-21 12:03PM EDT | 2025-03-21 | 4.22 | 2.00 | 2.51 | 0.00 | - | 1 | 12 | 39.81% |
| META250620C00850000 | 2024-08-16 10:54AM EDT | 2025-06-20 | 8.65 | 5.25 | 6.15 | 0.00 | - | 1 | 45 | 39.26% |
| META250815C00850000 | 2024-08-30 11:54AM EDT | 2025-08-15 | 10.33 | 8.15 | 8.70 | 0.00 | - | 1 | 3 | 38.91% |
| META250919C00850000 | 2024-07-05 2:23PM EDT | 2025-09-19 | 19.50 | 12.45 | 13.35 | 0.00 | - | 17 | 13 | 41.41% |
| META251219C00850000 | 2024-08-16 11:44AM EDT | 2025-12-19 | 21.45 | 14.75 | 16.55 | 0.00 | - | 2 | 46 | 39.51% |
| META260116C00850000 | 2024-08-29 11:17AM EDT | 2026-01-16 | 21.49 | 18.65 | 20.00 | 0.00 | - | 1 | 115 | 40.65% |
| META260618C00850000 | 2024-08-13 2:15PM EDT | 2026-06-18 | 35.85 | 24.65 | 27.45 | 0.00 | - | 2 | 81 | 39.42% |
| META261218C00850000 | 2024-08-06 11:22AM EDT | 2026-12-18 | 44.45 | 41.70 | 45.45 | 0.00 | - | 6 | 186 | 42.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00850000 | 2024-07-05 3:03PM EDT | 2024-09-20 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 225.84% |
| META241018P00850000 | 2024-07-31 3:45PM EDT | 2024-10-18 | 375.48 | 326.70 | 330.25 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 100.19% |
| META260618P00850000 | 2024-08-06 2:24PM EDT | 2026-06-18 | 349.70 | 332.30 | 336.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.