Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00840000 | 2024-09-05 12:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 48 | 109.38% |
| META241018C00840000 | 2024-08-02 9:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 50.78% |
| META241115C00840000 | 2024-08-26 9:37AM EDT | 2024-11-15 | 0.45 | 0.14 | 0.21 | 0.00 | - | 1 | 92 | 44.82% |
| META241220C00840000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 0.56 | 0.37 | 0.48 | 0.00 | - | 3 | 40 | 39.54% |
| META250117C00840000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.94 | 0.62 | 0.74 | 0.00 | - | 1 | 39 | 36.91% |
| META250321C00840000 | 2024-09-06 10:21AM EDT | 2025-03-21 | 2.82 | 2.43 | 2.69 | 0.00 | - | 6 | 13 | 37.03% |
| META250620C00840000 | 2024-09-11 2:36PM EDT | 2025-06-20 | 5.50 | 6.70 | 7.05 | 0.00 | - | 10 | 118 | 37.18% |
| META250919C00840000 | 2024-09-11 1:40PM EDT | 2025-09-19 | 10.29 | 12.20 | 12.75 | 0.00 | - | 4 | 7 | 37.61% |
| META251219C00840000 | 2024-08-16 11:39AM EDT | 2025-12-19 | 22.51 | 18.60 | 19.20 | 0.00 | - | 24 | 215 | 38.07% |
| META260116C00840000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 20.55 | 20.15 | 21.15 | -1.25 | -5.73% | 10 | 10 | 38.13% |
| META260618C00840000 | 2024-09-13 2:07PM EDT | 2026-06-18 | 31.93 | 30.70 | 32.30 | -6.57 | -17.06% | 28 | 4 | 38.61% |
| META261218C00840000 | 2024-09-13 2:02PM EDT | 2026-12-18 | 46.30 | 44.45 | 46.90 | -8.36 | -15.29% | 4 | 22 | 39.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00840000 | 2024-08-21 10:13AM EDT | 2025-03-21 | 301.68 | 314.50 | 316.85 | 0.00 | - | - | 0 | 33.52% |
© 2024 Yahoo. All rights reserved.