Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00830000 | 2024-08-28 3:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 131 | 79.69% |
| META241018C00830000 | 2024-08-19 1:23PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 47 | 57.47% |
| META241115C00830000 | 2024-08-22 9:57AM EDT | 2024-11-15 | 0.83 | 0.14 | 0.31 | 0.00 | - | 17 | 18 | 47.53% |
| META241220C00830000 | 2024-08-12 3:38PM EDT | 2024-12-20 | 0.91 | 0.36 | 0.56 | 0.00 | - | 1 | 17 | 41.68% |
| META250117C00830000 | 2024-09-05 2:59PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.81 | 0.00 | - | 10 | 67 | 38.89% |
| META250321C00830000 | 2024-08-13 10:58AM EDT | 2025-03-21 | 4.55 | 2.43 | 3.05 | 0.00 | - | 4 | 1 | 39.72% |
| META250620C00830000 | 2024-08-26 12:07PM EDT | 2025-06-20 | 9.08 | 6.05 | 6.50 | 0.00 | - | 1 | 183 | 38.39% |
| META250919C00830000 | 2024-09-03 3:44PM EDT | 2025-09-19 | 12.90 | 10.85 | 11.50 | 0.00 | - | 2 | 40 | 38.52% |
| META251219C00830000 | 2024-08-16 11:34AM EDT | 2025-12-19 | 23.53 | 16.45 | 18.30 | 0.00 | - | 10 | 62 | 39.52% |
| META260116C00830000 | 2024-09-04 10:00AM EDT | 2026-01-16 | 19.91 | 18.00 | 20.40 | 0.00 | - | 4 | 31 | 39.73% |
| META260618C00830000 | 2024-08-01 3:08PM EDT | 2026-06-18 | 32.60 | 32.25 | 35.75 | 0.00 | - | 4 | 65 | 42.28% |
| META261218C00830000 | 2024-08-13 1:11PM EDT | 2026-12-18 | 55.05 | 39.45 | 43.50 | 0.00 | - | 2 | 6 | 40.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 275.42% |
| META241018P00830000 | 2024-07-10 12:26PM EDT | 2024-10-18 | 292.78 | 311.10 | 313.45 | 0.00 | - | - | 0 | 0.00% |
| META250620P00830000 | 2024-08-21 10:13AM EDT | 2025-06-20 | 291.85 | 328.00 | 331.55 | 0.00 | - | 2 | 0 | 30.10% |
| META260116P00830000 | 2024-08-28 10:49AM EDT | 2026-01-16 | 314.30 | 327.55 | 331.90 | 0.00 | - | - | 0 | 23.62% |
| META260618P00830000 | 2024-08-06 2:11PM EDT | 2026-06-18 | 330.85 | 313.55 | 317.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.