Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00810000 | 2024-08-23 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| META241018C00810000 | 2024-09-05 12:16PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| META241115C00810000 | 2024-07-24 9:33AM EDT | 2024-11-15 | 1.17 | 0.65 | 0.82 | 0.00 | - | 2 | 3 | 50.17% |
| META241220C00810000 | 2024-09-12 10:10AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| META250117C00810000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| META250321C00810000 | 2024-09-06 12:53PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 12.50% |
| META250620C00810000 | 2024-09-11 12:05PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| META250815C00810000 | 2024-08-30 3:14PM EDT | 2025-08-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| META250919C00810000 | 2024-09-13 1:55PM EDT | 2025-09-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| META251219C00810000 | 2024-09-13 2:15PM EDT | 2025-12-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| META260116C00810000 | 2024-08-08 12:46PM EDT | 2026-01-16 | 25.15 | 19.40 | 21.95 | 0.00 | - | 2 | 197 | 36.83% |
| META260618C00810000 | 2024-09-13 1:02PM EDT | 2026-06-18 | 36.04 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| META261218C00810000 | 2024-09-05 11:11AM EDT | 2026-12-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 76.61% |
| META260618P00810000 | 2024-08-06 2:12PM EDT | 2026-06-18 | 312.35 | 295.20 | 299.55 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.