Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00790000 | 2024-09-05 11:46AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 4 | 136.91% |
| META240920C00790000 | 2024-08-22 10:01AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.32 | 0.00 | - | 13 | 98 | 93.07% |
| META240927C00790000 | 2024-08-27 2:01PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 75.29% |
| META241004C00790000 | 2024-09-06 1:31PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 64.94% |
| META241018C00790000 | 2024-09-06 11:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 80 | 46.68% |
| META241115C00790000 | 2024-08-21 12:58PM EDT | 2024-11-15 | 1.05 | 0.27 | 0.38 | 0.00 | - | 1 | 109 | 44.65% |
| META241220C00790000 | 2024-08-30 11:39AM EDT | 2024-12-20 | 1.07 | 0.64 | 0.84 | 0.00 | - | 1 | 15 | 40.48% |
| META250117C00790000 | 2024-08-21 12:11PM EDT | 2025-01-17 | 2.70 | 1.05 | 1.23 | 0.00 | - | 1 | 85 | 38.07% |
| META250221C00790000 | 2024-09-03 2:17PM EDT | 2025-02-21 | 3.49 | 2.52 | 3.20 | 0.00 | - | 1 | 141 | 40.06% |
| META250321C00790000 | 2024-09-04 9:33AM EDT | 2025-03-21 | 4.24 | 3.55 | 4.20 | 0.00 | - | 1 | 22 | 39.18% |
| META250620C00790000 | 2024-09-05 1:53PM EDT | 2025-06-20 | 10.30 | 8.25 | 8.70 | 0.00 | - | 23 | 131 | 38.32% |
| META250815C00790000 | 2024-08-30 2:51PM EDT | 2025-08-15 | 15.35 | 12.30 | 12.80 | 0.00 | - | 4 | 8 | 38.92% |
| META250919C00790000 | 2024-08-27 2:18PM EDT | 2025-09-19 | 18.50 | 14.00 | 14.65 | 0.00 | - | 37 | 52 | 38.57% |
| META251219C00790000 | 2024-08-27 3:43PM EDT | 2025-12-19 | 25.90 | 20.45 | 21.40 | 0.00 | - | 2 | 34 | 39.05% |
| META260116C00790000 | 2024-08-09 9:30AM EDT | 2026-01-16 | 28.85 | 22.30 | 24.80 | 0.00 | - | 2 | 23 | 39.91% |
| META260618C00790000 | 2024-08-12 9:53AM EDT | 2026-06-18 | 42.55 | 32.60 | 35.55 | 0.00 | - | 2 | 291 | 39.94% |
| META261218C00790000 | 2024-08-30 1:11PM EDT | 2026-12-18 | 54.30 | 46.25 | 49.65 | 0.00 | - | 2 | 12 | 40.61% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00790000 | 2024-09-04 3:53PM EDT | 2024-09-13 | 276.89 | 288.75 | 291.00 | 0.00 | - | 1 | 0 | 135.55% |
| META240920P00790000 | 2024-08-01 1:15PM EDT | 2024-09-20 | 294.03 | 267.30 | 269.45 | 0.00 | - | - | 0 | 0.00% |
| META250321P00790000 | 2024-07-11 11:45AM EDT | 2025-03-21 | 275.18 | 269.95 | 274.35 | 0.00 | - | - | 0 | 0.00% |
| META250620P00790000 | 2024-08-21 10:52AM EDT | 2025-06-20 | 256.76 | 287.60 | 291.70 | 0.00 | - | - | 0 | 28.12% |
| META250919P00790000 | 2024-08-08 9:50AM EDT | 2025-09-19 | 294.17 | 288.15 | 292.00 | 0.00 | - | - | 1 | 25.14% |
| META260116P00790000 | 2024-07-10 11:38AM EDT | 2026-01-16 | 261.25 | 274.15 | 277.55 | 0.00 | - | - | 1 | 0.00% |
| META260618P00790000 | 2024-08-06 2:10PM EDT | 2026-06-18 | 294.75 | 277.40 | 281.65 | 0.00 | - | - | 1 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 30.79% |
© 2024 Yahoo. All rights reserved.