Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00780000 | 2024-09-06 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 299 | 239 | 93.75% |
| META241018C00780000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 40 | 45.12% |
| META241115C00780000 | 2024-08-26 10:38AM EDT | 2024-11-15 | 0.81 | 0.36 | 0.42 | 0.00 | - | 1 | 73 | 42.07% |
| META241220C00780000 | 2024-09-05 10:36AM EDT | 2024-12-20 | 1.09 | 0.82 | 0.93 | 0.00 | - | 1 | 56 | 37.62% |
| META250117C00780000 | 2024-08-28 2:52PM EDT | 2025-01-17 | 2.06 | 1.36 | 1.48 | 0.00 | - | 5 | 84 | 35.71% |
| META250221C00780000 | 2024-08-30 11:34AM EDT | 2025-02-21 | 4.15 | 3.55 | 3.80 | 0.00 | - | 1 | 5 | 37.73% |
| META250321C00780000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 5.60 | 4.55 | 4.85 | 0.00 | - | 1 | 12 | 36.71% |
| META250417C00780000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 6.05 | 5.55 | 6.20 | 0.00 | - | - | 1 | 36.35% |
| META250620C00780000 | 2024-09-12 2:13PM EDT | 2025-06-20 | 11.25 | 10.75 | 11.15 | 0.00 | - | 3 | 186 | 37.23% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 2025-08-15 | 17.75 | 15.75 | 16.30 | 0.00 | - | 6 | 22 | 38.11% |
| META250919C00780000 | 2024-09-06 10:03AM EDT | 2025-09-19 | 17.62 | 17.80 | 18.50 | 0.00 | - | 1 | 26 | 37.80% |
| META251219C00780000 | 2024-09-13 1:19PM EDT | 2025-12-19 | 26.13 | 25.55 | 26.30 | +2.91 | +12.53% | 38 | 27 | 38.34% |
| META260116C00780000 | 2024-09-13 1:22PM EDT | 2026-01-16 | 28.25 | 27.40 | 28.55 | -7.75 | -21.53% | 8 | 33 | 38.41% |
| META260618C00780000 | 2024-09-13 1:00PM EDT | 2026-06-18 | 40.20 | 38.70 | 41.20 | -1.05 | -2.55% | 24 | 102 | 38.93% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 2026-12-18 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 45.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00780000 | 2024-09-05 10:11AM EDT | 2024-10-18 | 263.49 | 254.85 | 256.80 | 0.00 | - | - | 0 | 57.37% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 2024-11-15 | 251.00 | 254.90 | 256.70 | 0.00 | - | 2 | 0 | 49.83% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 263.42 | 255.05 | 257.20 | 0.00 | - | 2 | 0 | 42.10% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 2025-06-20 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 36.14% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 2025-09-19 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 32.49% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 2025-12-19 | 255.67 | 257.35 | 261.40 | 0.00 | - | 2 | 1 | 24.74% |
© 2024 Yahoo. All rights reserved.