Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00775000 | 2024-09-04 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 92.19% |
| META241018C00775000 | 2024-08-28 1:14PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 23 | 45.12% |
| META250117C00775000 | 2024-08-12 9:41AM EDT | 2025-01-17 | 2.61 | 1.03 | 1.19 | 0.00 | - | 2 | 9 | 34.00% |
| META250321C00775000 | 2024-08-16 3:41PM EDT | 2025-03-21 | 7.80 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 36.69% |
| META250620C00775000 | 2024-08-30 3:37PM EDT | 2025-06-20 | 11.80 | 11.15 | 11.65 | 0.00 | - | 2 | 150 | 37.30% |
| META250815C00775000 | 2024-09-12 10:29AM EDT | 2025-08-15 | 16.00 | 16.30 | 16.85 | 0.00 | - | 1 | 35 | 38.14% |
| META250919C00775000 | 2024-08-20 12:49PM EDT | 2025-09-19 | 22.80 | 18.40 | 19.10 | 0.00 | - | 4 | 24 | 37.83% |
| META251219C00775000 | 2024-09-13 1:40PM EDT | 2025-12-19 | 26.92 | 26.35 | 27.00 | -6.07 | -18.40% | 42 | 18 | 38.37% |
| META260116C00775000 | 2024-09-13 1:06PM EDT | 2026-01-16 | 28.93 | 28.15 | 29.30 | -2.17 | -6.98% | 6 | 28 | 38.45% |
| META261218C00775000 | 2024-08-15 9:55AM EDT | 2026-12-18 | 65.85 | 54.75 | 58.70 | 0.00 | - | 1 | 3 | 40.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00775000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 255.00 | 249.95 | 251.80 | 0.00 | - | 1 | 0 | 136.38% |
| META241115P00775000 | 2024-09-05 10:17AM EDT | 2024-11-15 | 258.99 | 249.85 | 252.05 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.