Australia markets open in 1 hour 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.32+3.03 (+0.57%)
At close: 04:00PM EDT
537.29 +0.97 (+0.18%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C007550002024-09-03 9:31AM EDT2024-09-200.010.000.010.00-12195.31%
META241115C007550002024-08-28 1:44PM EDT2024-11-151.000.690.770.00-1141.02%
META250117C007550002024-09-12 9:45AM EDT2025-01-171.902.432.600.00-13735.40%
META250321C007550002024-09-06 12:17PM EDT2025-03-215.657.408.050.00-25937.45%
META250620C007550002024-08-30 3:24PM EDT2025-06-2013.7315.2515.850.00-16437.62%
META250815C007550002024-09-13 1:32PM EDT2025-08-1519.1821.4522.100.00-2938.55%
META250919C007550002024-09-17 10:14AM EDT2025-09-1924.7523.8524.50+3.32+15.49%51138.13%
META251219C007550002024-09-17 11:27AM EDT2025-12-1932.8332.5033.45+3.75+12.90%4238.70%
META260116C007550002024-09-17 1:13PM EDT2026-01-1634.0534.4535.60+2.63+8.37%221038.59%
META261218C007550002024-09-06 12:11PM EDT2026-12-1855.5064.7067.600.00-51740.46%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241115P007550002024-09-05 10:19AM EDT2024-11-15237.91217.05219.950.00--044.48%
META250321P007550002024-08-21 10:13AM EDT2025-03-21216.93217.75220.350.00--026.57%
META250815P007550002024-08-14 9:51AM EDT2025-08-15226.92232.05234.950.00-2134.66%
META261218P007550002024-09-03 1:04PM EDT2026-12-18255.97239.95243.900.00--625.84%