Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00750000 | 2024-08-28 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 452 | 79.69% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 67.97% |
| META241004C00750000 | 2024-09-05 2:08PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.34 | +0.08 | - | - | 1 | 58.50% |
| META241018C00750000 | 2024-09-06 11:20AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.32 | -0.01 | -25.00% | 37 | 255 | 51.17% |
| META241115C00750000 | 2024-09-06 1:44PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.62 | -0.31 | -36.05% | 1 | 390 | 43.05% |
| META241220C00750000 | 2024-09-04 2:03PM EDT | 2024-12-20 | 1.56 | 1.10 | 1.30 | 0.00 | - | 1 | 350 | 39.26% |
| META250117C00750000 | 2024-09-06 12:30PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.93 | -0.33 | -14.16% | 5 | 766 | 37.31% |
| META250221C00750000 | 2024-09-06 1:31PM EDT | 2025-02-21 | 4.40 | 4.10 | 4.75 | -1.01 | -18.67% | 1 | 104 | 39.78% |
| META250321C00750000 | 2024-09-03 11:49AM EDT | 2025-03-21 | 6.70 | 5.15 | 5.95 | 0.00 | - | 1 | 761 | 38.80% |
| META250620C00750000 | 2024-09-05 2:42PM EDT | 2025-06-20 | 13.69 | 11.20 | 12.20 | 0.00 | - | 40 | 13,734 | 38.79% |
| META250815C00750000 | 2024-08-30 3:52PM EDT | 2025-08-15 | 20.31 | 14.95 | 18.10 | 0.00 | - | 3 | 25 | 40.16% |
| META250919C00750000 | 2024-09-03 12:37PM EDT | 2025-09-19 | 21.60 | 18.10 | 18.80 | 0.00 | - | 4 | 45 | 38.74% |
| META251219C00750000 | 2024-09-06 12:19PM EDT | 2025-12-19 | 27.05 | 25.65 | 26.45 | -4.90 | -15.34% | 1 | 56 | 39.28% |
| META260116C00750000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 30.71 | 26.10 | 28.45 | 0.00 | - | 2 | 78 | 39.23% |
| META260618C00750000 | 2024-08-28 11:08AM EDT | 2026-06-18 | 45.95 | 38.95 | 41.55 | 0.00 | - | 2 | 8,755 | 40.09% |
| META261218C00750000 | 2024-09-06 10:09AM EDT | 2026-12-18 | 60.20 | 52.85 | 56.65 | +0.54 | +0.91% | 1 | 356 | 40.87% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00750000 | 2024-08-22 3:41PM EDT | 2024-09-13 | 220.27 | 248.80 | 251.00 | 0.00 | - | 1 | 0 | 124.22% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 262.93% |
| META241115P00750000 | 2024-09-05 10:18AM EDT | 2024-11-15 | 233.91 | 248.50 | 251.70 | 0.00 | - | 2 | 0 | 51.87% |
| META241220P00750000 | 2024-09-05 11:09AM EDT | 2024-12-20 | 233.55 | 248.25 | 251.35 | 0.00 | - | 2 | 0 | 40.85% |
| META250117P00750000 | 2024-07-12 11:42AM EDT | 2025-01-17 | 243.25 | 230.00 | 234.40 | 0.00 | - | 213 | 0 | 0.00% |
| META250321P00750000 | 2024-07-12 10:08AM EDT | 2025-03-21 | 249.43 | 230.50 | 234.20 | 0.00 | - | - | 0 | 0.00% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 2025-06-20 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 56.32% |
| META251219P00750000 | 2024-07-11 2:24PM EDT | 2025-12-19 | 246.00 | 237.65 | 241.40 | 0.00 | - | - | 1 | 0.00% |
| META260116P00750000 | 2024-08-21 10:43AM EDT | 2026-01-16 | 223.97 | 252.40 | 256.05 | 0.00 | - | 2 | 1 | 24.78% |
| META260618P00750000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 279.75 | 230.55 | 234.50 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.