Mail

Australia markets open in 1 hour 9 minutes

ALL ORDS
8,214.80
+27.10(+0.33%)
AUD/USD
0.6673
-0.0069(-1.03%)
ASX 200
8,013.40
+31.00(+0.39%)
OIL
68.21
+0.54(+0.80%)
GOLD
2,526.40
+1.80(+0.07%)
Bitcoin AUD
82,160.52
+1,287.19(+1.59%)

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

500.27

-16.59

(-3.21%)

At close: 04:00PM EDT

499.75

-0.52

(-0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:745.00

Callsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240920C00745000	2024-08-22 2:30PM EDT	2024-09-20	0.05	0.00	0.33	0.00	-	9	25	82.81%
META241115C00745000	2024-08-28 2:36PM EDT	2024-11-15	1.19	0.55	0.76	0.00	-	4	0	43.73%
META250117C00745000	2024-08-14 11:04AM EDT	2025-01-17	4.55	1.87	2.07	0.00	-	1	102	37.30%
META250321C00745000	2024-08-26 10:35AM EDT	2025-03-21	8.35	5.55	6.45	0.00	-	1	5	39.11%
META250620C00745000	2024-08-15 10:39AM EDT	2025-06-20	20.40	11.20	13.05	0.00	-	2	29	39.16%
META250815C00745000	2024-08-06 11:19AM EDT	2025-08-15	21.25	19.70	20.60	0.00	-	2	8	41.56%
META250919C00745000	2024-08-29 12:54PM EDT	2025-09-19	24.65	18.70	19.40	0.00	-	2	11	38.77%
META251219C00745000	2024-07-23 10:22AM EDT	2025-12-19	30.50	37.15	39.75	0.00	-	2	2	45.93%
META260116C00745000	2024-08-30 3:03PM EDT	2026-01-16	33.60	28.10	30.65	0.00	-	11	11	40.03%
META261218C00745000	2024-08-01 2:57PM EDT	2026-12-18	60.04	62.25	66.35	0.00	-	1	2	43.95%

Putsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240920P00745000	2024-06-26 12:30PM EDT	2024-09-20	232.97	278.05	281.10	0.00	-	-	0	260.60%
META241115P00745000	2024-09-05 10:10AM EDT	2024-11-15	228.35	243.00	245.85	+228.35	-	-	0	46.51%
META250620P00745000	2024-08-26 12:03PM EDT	2025-06-20	227.35	243.90	247.10	0.00	-	-	1	26.11%