Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00735000 | 2024-08-23 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 24 | 77.54% |
| META241115C00735000 | 2024-08-21 9:54AM EDT | 2024-11-15 | 2.10 | 0.65 | 0.87 | 0.00 | - | - | 1 | 43.07% |
| META250117C00735000 | 2024-09-06 10:35AM EDT | 2025-01-17 | 2.68 | 2.13 | 2.36 | -2.59 | -49.15% | 1 | 12 | 37.08% |
| META250321C00735000 | 2024-08-22 10:39AM EDT | 2025-03-21 | 13.65 | 6.10 | 7.10 | 0.00 | - | 8 | 8 | 39.00% |
| META250620C00735000 | 2024-08-22 10:11AM EDT | 2025-06-20 | 23.73 | 12.60 | 13.85 | 0.00 | - | 187 | 347 | 38.95% |
| META250815C00735000 | 2024-09-05 10:20AM EDT | 2025-08-15 | 21.50 | 17.70 | 18.45 | 0.00 | - | 2 | 16 | 39.13% |
| META250919C00735000 | 2024-08-27 3:44PM EDT | 2025-09-19 | 25.50 | 19.95 | 20.65 | 0.00 | - | 2 | 17 | 38.77% |
| META260116C00735000 | 2024-08-30 1:28PM EDT | 2026-01-16 | 35.37 | 29.65 | 30.75 | 0.00 | - | 2 | 1 | 39.31% |
| META261218C00735000 | 2024-08-14 11:04AM EDT | 2026-12-18 | 73.65 | 55.75 | 59.65 | 0.00 | - | 15 | 15 | 41.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00735000 | 2024-08-22 1:48PM EDT | 2024-09-20 | 204.40 | 233.70 | 235.70 | 0.00 | - | - | 0 | 98.00% |
| META241115P00735000 | 2024-08-20 11:30AM EDT | 2024-11-15 | 206.87 | 233.55 | 235.55 | 0.00 | - | - | 0 | 42.80% |
© 2024 Yahoo. All rights reserved.