Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00730000 | 2024-08-21 11:56AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 119 | 87.50% |
| META241018C00730000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.39 | 0.00 | - | 20 | 146 | 46.73% |
| META241115C00730000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 1.03 | 1.09 | 1.20 | 0.00 | - | 1 | 595 | 40.49% |
| META241220C00730000 | 2024-09-17 9:34AM EDT | 2024-12-20 | 2.35 | 2.28 | 2.37 | +0.51 | +27.72% | 2 | 87 | 36.52% |
| META250117C00730000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 2.88 | 3.35 | 3.65 | 0.00 | - | 142 | 275 | 35.18% |
| META250221C00730000 | 2024-08-22 10:53AM EDT | 2025-02-21 | 12.14 | 7.70 | 8.10 | 0.00 | - | 50 | 62 | 37.93% |
| META250321C00730000 | 2024-08-23 11:46AM EDT | 2025-03-21 | 11.90 | 9.60 | 10.00 | 0.00 | - | 2 | 135 | 37.16% |
| META250417C00730000 | 2024-09-12 3:59PM EDT | 2025-04-17 | 10.30 | 11.60 | 12.35 | 0.00 | - | - | 2 | 37.07% |
| META250620C00730000 | 2024-08-22 10:11AM EDT | 2025-06-20 | 24.57 | 18.55 | 19.20 | 0.00 | - | 26 | 298 | 37.80% |
| META250815C00730000 | 2024-09-09 3:05PM EDT | 2025-08-15 | 18.85 | 25.35 | 26.10 | 0.00 | - | 2 | 20 | 38.81% |
| META250919C00730000 | 2024-09-13 12:51PM EDT | 2025-09-19 | 24.55 | 27.95 | 28.60 | 0.00 | - | 2 | 29 | 38.34% |
| META251219C00730000 | 2024-09-13 3:47PM EDT | 2025-12-19 | 34.21 | 37.15 | 38.05 | 0.00 | - | 14 | 96 | 38.90% |
| META260116C00730000 | 2024-09-17 12:59PM EDT | 2026-01-16 | 38.90 | 39.20 | 41.15 | +1.11 | +2.94% | 8 | 82 | 39.17% |
| META260618C00730000 | 2024-09-17 11:48AM EDT | 2026-06-18 | 53.86 | 53.70 | 55.20 | +5.18 | +10.64% | 28 | 181 | 39.51% |
| META261218C00730000 | 2024-09-03 1:58PM EDT | 2026-12-18 | 64.75 | 70.55 | 73.40 | 0.00 | - | 5 | 216 | 40.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00730000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 210.15 | 193.25 | 194.30 | 0.00 | - | 1 | 0 | 111.13% |
| META241018P00730000 | 2024-09-16 3:26PM EDT | 2024-10-18 | 199.30 | 192.80 | 194.75 | 0.00 | - | 2 | 0 | 54.39% |
| META241115P00730000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 225.15 | 192.90 | 194.80 | 0.00 | - | 4 | 0 | 40.06% |
| META241220P00730000 | 2024-08-09 1:20PM EDT | 2024-12-20 | 214.30 | 228.25 | 231.40 | 0.00 | - | 4 | 0 | 83.55% |
| META250117P00730000 | 2024-08-09 11:36AM EDT | 2025-01-17 | 216.98 | 228.35 | 230.75 | 0.00 | - | 3 | 0 | 73.18% |
| META250321P00730000 | 2024-07-18 10:22AM EDT | 2025-03-21 | 260.04 | 202.15 | 205.00 | 0.00 | - | 1 | 0 | 38.63% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 2025-06-20 | 204.05 | 216.70 | 219.90 | 0.00 | - | 18 | 30 | 42.67% |
| META250919P00730000 | 2024-07-29 12:47PM EDT | 2025-09-19 | 259.80 | 217.50 | 220.10 | 0.00 | - | - | 1 | 37.14% |
| META260618P00730000 | 2024-08-20 2:19PM EDT | 2026-06-18 | 219.99 | 212.75 | 216.65 | 0.00 | - | 2 | 4 | 26.66% |
© 2024 Yahoo. All rights reserved.