Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00725000 | 2024-08-27 9:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 75.10% |
| META241115C00725000 | 2024-08-22 11:43AM EDT | 2024-11-15 | 3.00 | 0.77 | 0.98 | 0.00 | - | - | 12 | 42.60% |
| META250117C00725000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 2.59 | 2.45 | 2.67 | -0.98 | -27.45% | 2 | 158 | 36.95% |
| META250321C00725000 | 2024-09-03 1:25PM EDT | 2025-03-21 | 8.50 | 6.30 | 7.80 | 0.00 | - | 3 | 5 | 38.98% |
| META250620C00725000 | 2024-09-06 11:10AM EDT | 2025-06-20 | 15.30 | 13.65 | 14.25 | -1.44 | -8.60% | 47 | 93 | 38.41% |
| META250815C00725000 | 2024-09-04 10:00AM EDT | 2025-08-15 | 20.35 | 19.10 | 19.70 | 0.00 | - | 1 | 10 | 39.18% |
| META250919C00725000 | 2024-09-05 10:26AM EDT | 2025-09-19 | 26.25 | 21.25 | 22.05 | 0.00 | - | 2 | 28 | 38.87% |
| META251219C00725000 | 2024-08-30 2:24PM EDT | 2025-12-19 | 34.70 | 29.25 | 30.20 | 0.00 | - | 78 | 35 | 39.41% |
| META260116C00725000 | 2024-09-06 1:26PM EDT | 2026-01-16 | 31.98 | 31.45 | 32.35 | -5.22 | -14.03% | 2 | 8 | 39.39% |
| META261218C00725000 | 2024-09-03 9:45AM EDT | 2026-12-18 | 69.00 | 57.85 | 61.80 | 0.00 | - | 4 | 5 | 41.12% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.