Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00720000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,109 | 76.56% |
| META240927C00720000 | 2024-08-27 2:00PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 53.91% |
| META241018C00720000 | 2024-09-04 1:51PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.09 | 0.00 | - | 4 | 110 | 39.06% |
| META241115C00720000 | 2024-09-12 1:04PM EDT | 2024-11-15 | 1.05 | 0.97 | 1.10 | 0.00 | - | 1 | 774 | 40.25% |
| META241220C00720000 | 2024-09-03 3:21PM EDT | 2024-12-20 | 2.26 | 2.03 | 2.17 | -0.13 | -5.44% | 1 | 860 | 36.40% |
| META250117C00720000 | 2024-09-12 1:54PM EDT | 2025-01-17 | 3.36 | 3.15 | 3.30 | 0.00 | - | 4 | 1,595 | 34.97% |
| META250221C00720000 | 2024-08-28 10:17AM EDT | 2025-02-21 | 8.32 | 7.05 | 7.45 | 0.00 | - | 1 | 2 | 37.73% |
| META250321C00720000 | 2024-09-06 10:21AM EDT | 2025-03-21 | 8.92 | 8.75 | 9.05 | 0.00 | - | 1 | 230 | 36.76% |
| META250620C00720000 | 2024-09-12 11:09AM EDT | 2025-06-20 | 16.85 | 17.30 | 17.95 | 0.00 | - | 1 | 385 | 37.63% |
| META250815C00720000 | 2024-09-09 3:07PM EDT | 2025-08-15 | 20.30 | 23.70 | 24.40 | 0.00 | - | 20 | 25 | 38.55% |
| META250919C00720000 | 2024-09-09 12:35PM EDT | 2025-09-19 | 23.19 | 26.25 | 27.05 | 0.00 | - | 1 | 78 | 38.24% |
| META251219C00720000 | 2024-09-10 11:44AM EDT | 2025-12-19 | 30.40 | 35.25 | 36.00 | 0.00 | - | 2 | 135 | 38.73% |
| META260116C00720000 | 2024-09-10 11:51AM EDT | 2026-01-16 | 32.01 | 37.45 | 38.75 | 0.00 | - | 6 | 178 | 38.88% |
| META260618C00720000 | 2024-08-30 3:03PM EDT | 2026-06-18 | 52.36 | 50.20 | 54.15 | 0.00 | - | 86 | 163 | 39.95% |
| META261218C00720000 | 2024-09-03 9:45AM EDT | 2026-12-18 | 70.20 | 66.70 | 69.75 | 0.00 | - | 8 | 239 | 40.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00720000 | 2024-08-07 9:57AM EDT | 2024-09-20 | 213.53 | 206.95 | 208.60 | 0.00 | - | 2 | 0 | 226.47% |
| META241018P00720000 | 2024-08-20 3:27PM EDT | 2024-10-18 | 193.05 | 194.80 | 196.85 | 0.00 | - | 104 | 0 | 57.20% |
| META241115P00720000 | 2024-08-15 11:44AM EDT | 2024-11-15 | 181.14 | 195.05 | 197.20 | 0.00 | - | 144 | 0 | 44.07% |
| META241220P00720000 | 2024-08-09 1:24PM EDT | 2024-12-20 | 204.78 | 218.70 | 221.70 | 0.00 | - | 4 | 0 | 72.16% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 250.50 | 255.10 | 0.00 | - | 1 | 0 | 93.39% |
| META250321P00720000 | 2024-09-05 10:16AM EDT | 2025-03-21 | 204.69 | 194.65 | 198.35 | 0.00 | - | 2 | 0 | 27.95% |
| META250620P00720000 | 2024-07-10 2:59PM EDT | 2025-06-20 | 191.58 | 204.85 | 208.15 | 0.00 | - | 299 | 108 | 33.57% |
| META250919P00720000 | 2024-08-21 11:10AM EDT | 2025-09-19 | 197.83 | 201.00 | 204.90 | 0.00 | - | - | 0 | 26.65% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 209.63 | 206.05 | 210.05 | 0.00 | - | 1 | 2 | 26.56% |
| META260618P00720000 | 2024-09-03 1:04PM EDT | 2026-06-18 | 220.99 | 212.75 | 216.80 | 0.00 | - | 6 | 7 | 26.53% |
| META261218P00720000 | 2024-09-03 12:36PM EDT | 2026-12-18 | 229.17 | 220.65 | 224.65 | 0.00 | - | 1 | 15 | 26.51% |
© 2024 Yahoo. All rights reserved.