Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00715000 | 2024-09-03 9:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 100 | 75.00% |
| META241018C00715000 | 2024-09-03 12:09PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 50 | 38.77% |
| META241115C00715000 | 2024-09-12 12:40PM EDT | 2024-11-15 | 1.09 | 1.08 | 1.20 | 0.00 | - | 1 | 60 | 40.13% |
| META241220C00715000 | 2024-09-09 2:52PM EDT | 2024-12-20 | 1.85 | 2.21 | 2.32 | 0.00 | - | 1 | 6 | 36.26% |
| META250117C00715000 | 2024-09-12 12:29PM EDT | 2025-01-17 | 3.33 | 3.35 | 3.55 | 0.00 | - | 1 | 104 | 34.96% |
| META250321C00715000 | 2024-09-09 11:24AM EDT | 2025-03-21 | 7.73 | 9.25 | 9.70 | 0.00 | - | 1 | 28 | 36.97% |
| META250620C00715000 | 2024-08-23 10:01AM EDT | 2025-06-20 | 25.85 | 18.00 | 18.65 | 0.00 | - | 2 | 23 | 37.66% |
| META250815C00715000 | 2024-08-28 12:41PM EDT | 2025-08-15 | 25.25 | 24.50 | 25.20 | 0.00 | - | 16 | 29 | 38.58% |
| META250919C00715000 | 2024-08-30 2:21PM EDT | 2025-09-19 | 27.50 | 27.20 | 27.90 | 0.00 | - | 2 | 140 | 38.27% |
| META251219C00715000 | 2024-08-30 1:56PM EDT | 2025-12-19 | 36.57 | 36.35 | 36.95 | 0.00 | - | 105 | 51 | 38.76% |
| META260116C00715000 | 2024-09-06 3:54PM EDT | 2026-01-16 | 33.77 | 38.60 | 39.80 | 0.00 | - | 26 | 61 | 38.95% |
| META261218C00715000 | 2024-09-12 1:12PM EDT | 2026-12-18 | 69.67 | 68.40 | 71.10 | 0.00 | - | 15 | 21 | 40.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00715000 | 2024-08-22 9:57AM EDT | 2024-09-20 | 171.80 | 189.95 | 191.65 | 0.00 | - | - | 0 | 109.77% |
| META241018P00715000 | 2024-08-20 3:31PM EDT | 2024-10-18 | 188.22 | 189.90 | 191.80 | 0.00 | - | 42 | 0 | 55.85% |
| META241115P00715000 | 2024-08-15 11:46AM EDT | 2024-11-15 | 176.99 | 189.55 | 192.30 | 0.00 | - | 20 | 0 | 43.75% |
| META241220P00715000 | 2024-08-08 3:36PM EDT | 2024-12-20 | 209.10 | 213.70 | 216.45 | 0.00 | - | - | 0 | 71.14% |
| META250815P00715000 | 2024-08-30 12:56PM EDT | 2025-08-15 | 203.50 | 195.85 | 199.50 | 0.00 | - | 1 | 1 | 27.25% |
| META250919P00715000 | 2024-07-22 11:23AM EDT | 2025-09-19 | 234.57 | 189.85 | 193.10 | 0.00 | - | - | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.