Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00705000 | 2024-08-21 11:39AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 513 | 71.88% |
| META241018C00705000 | 2024-08-29 3:44PM EDT | 2024-10-18 | 0.19 | 0.06 | 0.11 | 0.00 | - | 1 | 18 | 37.60% |
| META241115C00705000 | 2024-09-12 3:31PM EDT | 2024-11-15 | 1.47 | 1.31 | 1.43 | 0.00 | - | 1 | 39 | 39.87% |
| META241220C00705000 | 2024-09-12 12:27PM EDT | 2024-12-20 | 2.59 | 2.56 | 2.73 | 0.00 | - | 1 | 262 | 36.19% |
| META250117C00705000 | 2024-09-11 3:09PM EDT | 2025-01-17 | 3.05 | 3.90 | 4.05 | 0.00 | - | 12 | 332 | 34.82% |
| META250321C00705000 | 2024-08-27 10:32AM EDT | 2025-03-21 | 13.00 | 10.15 | 10.60 | 0.00 | - | 1 | 79 | 36.85% |
| META250620C00705000 | 2024-08-26 11:57AM EDT | 2025-06-20 | 22.40 | 19.55 | 20.20 | 0.00 | - | 2 | 59 | 37.77% |
| META250815C00705000 | 2024-09-13 1:51PM EDT | 2025-08-15 | 27.15 | 26.35 | 26.95 | +0.12 | +0.44% | 10 | 5 | 38.68% |
| META250919C00705000 | 2024-08-30 2:21PM EDT | 2025-09-19 | 29.27 | 29.00 | 29.75 | 0.00 | - | 4 | 20 | 38.39% |
| META251219C00705000 | 2024-09-13 1:45PM EDT | 2025-12-19 | 39.26 | 38.35 | 38.95 | +5.81 | +17.37% | 8 | 38 | 38.85% |
| META260116C00705000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 41.30 | 40.65 | 41.70 | -0.11 | -0.27% | 68 | 34 | 38.98% |
| META261218C00705000 | 2024-09-04 10:03AM EDT | 2026-12-18 | 68.35 | 70.90 | 73.85 | 0.00 | - | 2 | 14 | 40.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00705000 | 2024-09-04 3:55PM EDT | 2024-09-20 | 191.57 | 180.10 | 181.65 | 0.00 | - | 2 | 0 | 108.06% |
| META241018P00705000 | 2024-08-30 3:38PM EDT | 2024-10-18 | 185.88 | 179.85 | 181.85 | 0.00 | - | 1 | 0 | 54.16% |
| META250117P00705000 | 2024-08-08 3:37PM EDT | 2025-01-17 | 199.00 | 202.65 | 206.75 | 0.00 | - | - | 0 | 60.73% |
| META250620P00705000 | 2024-08-06 2:25PM EDT | 2025-06-20 | 207.65 | 190.80 | 194.55 | 0.00 | - | - | 0 | 33.28% |
| META250815P00705000 | 2024-08-05 10:13AM EDT | 2025-08-15 | 240.31 | 197.20 | 201.05 | 0.00 | - | 5 | 5 | 34.82% |
© 2024 Yahoo. All rights reserved.