Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00685000 | 2024-08-26 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.33 | 0.00 | - | 11 | 108 | 70.22% |
| META241018C00685000 | 2024-09-04 10:33AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.29 | 0.00 | - | 1 | 97 | 41.24% |
| META241115C00685000 | 2024-09-06 1:48PM EDT | 2024-11-15 | 1.60 | 1.44 | 1.68 | -0.68 | -29.82% | 1 | 19 | 41.54% |
| META241220C00685000 | 2024-09-06 12:00PM EDT | 2024-12-20 | 3.42 | 2.78 | 3.30 | -0.61 | -15.14% | 1 | 38 | 38.72% |
| META250117C00685000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.45 | -1.75 | -28.69% | 619 | 657 | 36.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00685000 | 2024-08-20 3:19PM EDT | 2024-09-20 | 158.31 | 183.75 | 185.65 | 0.00 | - | - | 0 | 89.04% |
| META241115P00685000 | 2024-09-05 10:12AM EDT | 2024-11-15 | 168.88 | 183.15 | 186.60 | 0.00 | - | 2 | 1 | 42.44% |
| META241220P00685000 | 2024-08-21 9:59AM EDT | 2024-12-20 | 150.95 | 183.35 | 186.25 | 0.00 | - | 2 | 0 | 33.20% |
| META250117P00685000 | 2024-09-03 1:34PM EDT | 2025-01-17 | 170.82 | 183.55 | 185.70 | 0.00 | - | 4 | 6 | 27.28% |
© 2024 Yahoo. All rights reserved.