Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00680000 | 2024-09-16 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,149 | 68.75% |
| META240927C00680000 | 2024-09-17 9:57AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 6 | 14 | 49.02% |
| META241004C00680000 | 2024-09-03 11:56AM EDT | 2024-10-04 | 0.07 | 0.01 | 0.32 | 0.00 | - | - | 1 | 48.63% |
| META241011C00680000 | 2024-09-12 11:21AM EDT | 2024-10-11 | 0.09 | 0.07 | 0.32 | 0.00 | - | - | 1 | 41.26% |
| META241018C00680000 | 2024-09-17 3:54PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 121 | 288 | 33.84% |
| META241115C00680000 | 2024-09-16 3:52PM EDT | 2024-11-15 | 2.91 | 2.90 | 3.05 | +0.26 | +9.81% | 2 | 171 | 39.82% |
| META241220C00680000 | 2024-09-16 10:10AM EDT | 2024-12-20 | 3.51 | 5.15 | 5.30 | 0.00 | - | 2 | 156 | 36.34% |
| META250117C00680000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 7.52 | 7.20 | 7.50 | +1.62 | +27.46% | 4 | 1,629 | 35.25% |
| META250221C00680000 | 2024-09-10 9:36AM EDT | 2025-02-21 | 10.25 | 13.65 | 14.55 | 0.00 | - | 1 | 49 | 38.77% |
| META250321C00680000 | 2024-09-16 12:43PM EDT | 2025-03-21 | 13.55 | 16.15 | 16.65 | 0.00 | - | 3 | 205 | 37.59% |
| META250417C00680000 | 2024-09-16 3:43PM EDT | 2025-04-17 | 17.95 | 18.70 | 19.55 | 0.00 | - | 10 | 11 | 37.42% |
| META250620C00680000 | 2024-09-09 2:02PM EDT | 2025-06-20 | 20.35 | 27.45 | 28.05 | 0.00 | - | 107 | 614 | 38.32% |
| META250815C00680000 | 2024-09-17 3:22PM EDT | 2025-08-15 | 35.01 | 35.25 | 36.05 | +3.65 | +11.64% | 1 | 30 | 39.37% |
| META250919C00680000 | 2024-09-03 12:40PM EDT | 2025-09-19 | 33.23 | 38.15 | 38.85 | 0.00 | - | 5 | 114 | 38.87% |
| META251219C00680000 | 2024-09-17 11:24AM EDT | 2025-12-19 | 48.62 | 48.30 | 49.20 | +3.87 | +8.65% | 2 | 118 | 39.41% |
| META260116C00680000 | 2024-09-17 2:31PM EDT | 2026-01-16 | 50.85 | 50.95 | 52.00 | +1.60 | +3.25% | 2 | 160 | 39.45% |
| META260618C00680000 | 2024-09-13 12:59PM EDT | 2026-06-18 | 61.81 | 65.95 | 67.85 | 0.00 | - | 72 | 113 | 40.16% |
| META261218C00680000 | 2024-09-16 3:46PM EDT | 2026-12-18 | 82.81 | 83.50 | 86.45 | 0.00 | - | 44 | 210 | 41.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00680000 | 2024-09-11 10:32AM EDT | 2024-09-20 | 180.15 | 143.25 | 144.30 | 0.00 | - | 1 | 0 | 88.28% |
| META241018P00680000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 186.05 | 147.10 | 149.15 | 0.00 | - | - | 0 | 59.78% |
| META241115P00680000 | 2024-08-21 2:06PM EDT | 2024-11-15 | 144.66 | 143.00 | 145.00 | 0.00 | - | 3 | 0 | 33.47% |
| META241220P00680000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 163.46 | 143.10 | 145.65 | 0.00 | - | 2 | 0 | 28.79% |
| META250117P00680000 | 2024-08-29 1:46PM EDT | 2025-01-17 | 159.75 | 144.15 | 147.25 | 0.00 | - | 1 | 10 | 28.90% |
| META250221P00680000 | 2024-08-06 1:12PM EDT | 2025-02-21 | 180.70 | 163.60 | 166.80 | 0.00 | - | - | 0 | 46.61% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 50.27% |
| META250620P00680000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 178.40 | 153.60 | 157.05 | 0.00 | - | 7 | 7 | 28.43% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 2025-08-15 | 204.98 | 164.85 | 168.75 | 0.00 | - | 2 | 1 | 33.27% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 2025-09-19 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 29.45% |
| META251219P00680000 | 2024-09-16 2:33PM EDT | 2025-12-19 | 170.50 | 165.35 | 169.25 | 0.00 | - | 2 | 1 | 28.59% |
| META260116P00680000 | 2024-08-28 3:22PM EDT | 2026-01-16 | 181.47 | 166.65 | 170.40 | 0.00 | - | 4 | 7 | 28.31% |
| META260618P00680000 | 2024-09-11 9:33AM EDT | 2026-06-18 | 195.97 | 175.25 | 179.15 | 0.00 | - | 1 | 48 | 28.21% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 2026-12-18 | 228.55 | 190.20 | 193.95 | 0.00 | - | 7 | 5 | 29.83% |
© 2024 Yahoo. All rights reserved.