Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00675000 | 2024-09-16 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 237 | 65.63% |
| META241018C00675000 | 2024-09-17 11:24AM EDT | 2024-10-18 | 0.20 | 0.17 | 0.21 | +0.05 | +33.33% | 1 | 76 | 33.57% |
| META241115C00675000 | 2024-09-17 1:09PM EDT | 2024-11-15 | 3.05 | 3.05 | 3.35 | +0.58 | +23.48% | 7 | 227 | 39.77% |
| META241220C00675000 | 2024-09-17 3:12PM EDT | 2024-12-20 | 5.53 | 5.55 | 5.80 | +0.66 | +13.55% | 3 | 90 | 36.44% |
| META250117C00675000 | 2024-09-17 11:08AM EDT | 2025-01-17 | 7.80 | 7.75 | 8.10 | +1.90 | +32.20% | 8 | 900 | 35.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00675000 | 2024-09-11 10:32AM EDT | 2024-09-20 | 175.05 | 138.15 | 139.35 | 0.00 | - | - | 0 | 83.01% |
| META241018P00675000 | 2024-08-01 3:38PM EDT | 2024-10-18 | 179.23 | 151.50 | 154.65 | 0.00 | - | - | 0 | 84.22% |
| META241115P00675000 | 2024-09-05 10:17AM EDT | 2024-11-15 | 158.97 | 138.10 | 140.15 | 0.00 | - | 2 | 0 | 33.33% |
| META241220P00675000 | 2024-09-03 1:26PM EDT | 2024-12-20 | 159.93 | 138.70 | 140.70 | 0.00 | - | 52 | 27 | 28.25% |
| META250117P00675000 | 2024-09-13 10:35AM EDT | 2025-01-17 | 154.36 | 139.65 | 142.45 | 0.00 | - | 4 | 4 | 28.62% |
© 2024 Yahoo. All rights reserved.