Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00670000 | 2024-09-09 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 364 | 60.16% |
| META240927C00670000 | 2024-09-13 1:29PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 2 | 23 | 46.29% |
| META241004C00670000 | 2024-09-09 9:45AM EDT | 2024-10-04 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 10 | 40.14% |
| META241011C00670000 | 2024-09-13 12:12PM EDT | 2024-10-11 | 0.07 | 0.06 | 0.14 | 0.00 | - | 1 | 6 | 36.77% |
| META241018C00670000 | 2024-09-13 3:25PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.19 | +0.01 | +6.25% | 10 | 179 | 33.99% |
| META241115C00670000 | 2024-09-13 2:11PM EDT | 2024-11-15 | 2.79 | 2.61 | 2.71 | -0.14 | -4.78% | 22 | 184 | 39.19% |
| META241220C00670000 | 2024-09-12 3:40PM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 24 | 247 | 35.99% |
| META250117C00670000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.85 | +0.25 | +3.97% | 1 | 680 | 34.97% |
| META250221C00670000 | 2024-09-12 3:11PM EDT | 2025-02-21 | 12.15 | 12.55 | 13.05 | -1.25 | -9.33% | 1 | 122 | 38.01% |
| META250321C00670000 | 2024-08-30 3:37PM EDT | 2025-03-21 | 15.66 | 14.90 | 15.45 | 0.00 | - | 2 | 109 | 37.29% |
| META250620C00670000 | 2024-09-10 2:21PM EDT | 2025-06-20 | 21.89 | 25.75 | 26.45 | 0.00 | - | 2 | 194 | 38.12% |
| META250815C00670000 | 2024-09-13 1:49PM EDT | 2025-08-15 | 34.29 | 33.40 | 33.95 | +7.01 | +25.70% | 2 | 66 | 39.06% |
| META250919C00670000 | 2024-09-13 1:34PM EDT | 2025-09-19 | 36.73 | 36.10 | 36.70 | +1.87 | +5.36% | 4 | 502 | 38.61% |
| META251219C00670000 | 2024-09-13 1:40PM EDT | 2025-12-19 | 47.27 | 46.20 | 46.80 | -0.25 | -0.53% | 105 | 141 | 39.21% |
| META260116C00670000 | 2024-09-13 2:21PM EDT | 2026-01-16 | 49.40 | 48.35 | 50.05 | +5.95 | +13.69% | 48 | 84 | 39.49% |
| META260618C00670000 | 2024-09-13 12:38PM EDT | 2026-06-18 | 63.19 | 63.45 | 65.95 | +6.54 | +11.54% | 4 | 209 | 40.37% |
| META261218C00670000 | 2024-09-13 12:44PM EDT | 2026-12-18 | 81.34 | 80.35 | 83.10 | -2.46 | -2.94% | 4 | 220 | 41.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00670000 | 2024-08-20 3:12PM EDT | 2024-09-20 | 143.63 | 144.85 | 146.65 | 0.00 | - | - | 0 | 88.48% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 2024-09-27 | 143.38 | 144.75 | 146.90 | 0.00 | - | - | 0 | 61.74% |
| META241018P00670000 | 2024-08-27 12:42PM EDT | 2024-10-18 | 149.70 | 144.85 | 146.90 | 0.00 | - | 6 | 0 | 46.96% |
| META241115P00670000 | 2024-09-05 10:17AM EDT | 2024-11-15 | 153.87 | 144.55 | 147.15 | 0.00 | - | 3 | 0 | 35.85% |
| META241220P00670000 | 2024-09-12 2:04PM EDT | 2024-12-20 | 144.55 | 145.60 | 147.35 | 0.00 | - | 1 | 34 | 29.31% |
| META250117P00670000 | 2024-09-06 9:39AM EDT | 2025-01-17 | 152.80 | 145.45 | 147.45 | 0.00 | - | 1 | 1 | 26.10% |
| META250221P00670000 | 2024-08-21 10:50AM EDT | 2025-02-21 | 142.65 | 148.25 | 151.45 | 0.00 | - | - | 4 | 29.90% |
| META250321P00670000 | 2024-08-21 10:50AM EDT | 2025-03-21 | 144.05 | 149.15 | 152.25 | 0.00 | - | 1 | 2 | 28.58% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 2025-06-20 | 212.61 | 152.85 | 156.80 | 0.00 | - | 2 | 2 | 27.52% |
| META250815P00670000 | 2024-09-06 1:52PM EDT | 2025-08-15 | 179.80 | 158.35 | 162.35 | 0.00 | - | 3 | 10 | 28.98% |
| META250919P00670000 | 2024-08-16 11:51AM EDT | 2025-09-19 | 160.15 | 159.90 | 162.75 | 0.00 | - | 2 | 0 | 27.83% |
| META260116P00670000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 161.09 | 173.80 | 177.40 | 0.00 | - | 7 | 1 | 31.48% |
| META260618P00670000 | 2024-09-11 10:31AM EDT | 2026-06-18 | 194.09 | 175.70 | 179.00 | 0.00 | - | 1 | 30 | 28.13% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.