Australia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.62-0.98 (-0.19%)
At close: 04:00PM EDT
523.95 -0.67 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C006550002024-09-06 9:35AM EDT2024-09-200.010.000.020.00-253055.47%
META241018C006550002024-09-13 12:45PM EDT2024-10-180.200.210.26-0.03-13.04%1713932.59%
META241115C006550002024-09-13 10:12AM EDT2024-11-153.803.453.70-0.10-2.56%223039.28%
META241220C006550002024-09-12 10:55AM EDT2024-12-206.005.956.300.00-13336.28%
META250117C006550002024-09-12 10:49AM EDT2025-01-177.997.958.550.00-11435.09%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241115P006550002024-09-05 10:12AM EDT2024-11-15139.04129.90132.550.00-2534.72%
META241220P006550002024-09-12 10:35AM EDT2024-12-20136.75130.70133.050.00-2629.08%
META250117P006550002024-08-06 12:53PM EDT2025-01-17156.35138.30141.150.00--2537.92%