Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:650.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00650000 | 2024-09-12 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,692 | 50.00% |
| META240927C00650000 | 2024-09-13 9:33AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| META241004C00650000 | 2024-08-30 10:05AM EDT | 2024-10-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| META241011C00650000 | 2024-09-13 3:35PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 12.50% |
| META241018C00650000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 806 | 12.50% |
| META241025C00650000 | 2024-09-13 9:40AM EDT | 2024-10-25 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| META241115C00650000 | 2024-09-13 11:41AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 641 | 12.50% |
| META241220C00650000 | 2024-09-13 3:56PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 671 | 6.25% |
| META250117C00650000 | 2024-09-13 2:28PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 17 | 5,059 | 6.25% |
| META250221C00650000 | 2024-09-13 3:57PM EDT | 2025-02-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 674 | 6.25% |
| META250321C00650000 | 2024-09-13 3:02PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 6.25% |
| META250620C00650000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 41 | 1,176 | 6.25% |
| META250815C00650000 | 2024-09-13 1:32PM EDT | 2025-08-15 | 38.86 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
| META250919C00650000 | 2024-09-13 1:55PM EDT | 2025-09-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 19 | 566 | 3.13% |
| META251219C00650000 | 2024-09-13 3:47PM EDT | 2025-12-19 | 52.05 | 0.00 | 0.00 | 0.00 | - | 98 | 663 | 3.13% |
| META260116C00650000 | 2024-09-13 1:21PM EDT | 2026-01-16 | 55.23 | 0.00 | 0.00 | 0.00 | - | 86 | 217 | 3.13% |
| META260618C00650000 | 2024-09-13 3:45PM EDT | 2026-06-18 | 70.57 | 0.00 | 0.00 | 0.00 | - | 308 | 437 | 3.13% |
| META261218C00650000 | 2024-09-13 2:00PM EDT | 2026-12-18 | 88.62 | 0.00 | 0.00 | 0.00 | - | 9 | 419 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00650000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 2024-09-27 | 123.13 | 123.45 | 125.60 | 0.00 | - | - | 0 | 0.00% |
| META241018P00650000 | 2024-08-15 2:38PM EDT | 2024-10-18 | 112.81 | 125.00 | 126.75 | 0.00 | - | 2 | 0 | 0.00% |
| META241115P00650000 | 2024-09-13 2:07PM EDT | 2024-11-15 | 124.29 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META241220P00650000 | 2024-08-15 11:13AM EDT | 2024-12-20 | 115.95 | 126.15 | 128.65 | 0.00 | - | 6 | 24 | 25.07% |
| META250117P00650000 | 2024-09-10 3:30PM EDT | 2025-01-17 | 145.18 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| META250221P00650000 | 2024-07-23 12:24PM EDT | 2025-02-21 | 166.16 | 127.10 | 129.75 | 0.00 | - | - | 1 | 22.05% |
| META250321P00650000 | 2024-07-31 11:19AM EDT | 2025-03-21 | 180.40 | 134.30 | 138.25 | 0.00 | - | 3 | 6 | 30.90% |
| META250620P00650000 | 2024-07-24 2:51PM EDT | 2025-06-20 | 193.90 | 138.40 | 140.55 | 0.00 | - | 3 | 20 | 27.14% |
| META250815P00650000 | 2024-08-05 10:15AM EDT | 2025-08-15 | 191.17 | 152.85 | 155.55 | 0.00 | - | 2 | 0 | 34.02% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 36.66% |
| META251219P00650000 | 2024-08-21 2:08PM EDT | 2025-12-19 | 147.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META260116P00650000 | 2024-08-21 2:45PM EDT | 2026-01-16 | 150.20 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| META260618P00650000 | 2024-08-21 10:17AM EDT | 2026-06-18 | 156.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META261218P00650000 | 2024-08-23 2:09PM EDT | 2026-12-18 | 171.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.