Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00645000 | 2024-09-12 1:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 622 | 53.91% |
| META241018C00645000 | 2024-09-13 12:45PM EDT | 2024-10-18 | 0.33 | 0.28 | 0.33 | +0.14 | +73.68% | 18 | 90 | 31.69% |
| META241115C00645000 | 2024-09-13 10:56AM EDT | 2024-11-15 | 4.40 | 4.25 | 4.50 | -0.10 | -2.22% | 5 | 53 | 39.28% |
| META241220C00645000 | 2024-09-13 2:44PM EDT | 2024-12-20 | 7.25 | 7.00 | 7.35 | -0.37 | -4.86% | 1 | 74 | 36.23% |
| META250117C00645000 | 2024-09-13 9:45AM EDT | 2025-01-17 | 10.55 | 9.50 | 9.85 | +0.35 | +3.43% | 1 | 264 | 35.14% |
| META250417C00645000 | 2024-09-04 12:34PM EDT | 2025-04-17 | 21.75 | 21.65 | 22.55 | 0.00 | - | - | 1 | 37.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00645000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 367.87% |
| META241115P00645000 | 2024-09-11 10:20AM EDT | 2024-11-15 | 143.40 | 121.25 | 123.00 | 0.00 | - | 2 | 13 | 34.31% |
| META241220P00645000 | 2024-08-15 11:25AM EDT | 2024-12-20 | 111.50 | 121.40 | 124.05 | 0.00 | - | 108 | 53 | 29.79% |
| META250117P00645000 | 2024-08-21 11:22AM EDT | 2025-01-17 | 119.06 | 122.70 | 125.25 | 0.00 | - | 2 | 6 | 28.30% |
© 2024 Yahoo. All rights reserved.