Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00640000 | 2024-09-05 3:42PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 119 | 80.18% |
| META240920C00640000 | 2024-09-06 10:38AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 443 | 46.88% |
| META240927C00640000 | 2024-09-04 2:28PM EDT | 2024-09-27 | 0.07 | 0.03 | 0.39 | 0.00 | - | 3 | 9 | 49.41% |
| META241004C00640000 | 2024-09-03 10:52AM EDT | 2024-10-04 | 0.20 | 0.03 | 0.44 | 0.00 | - | 5 | 10 | 43.29% |
| META241011C00640000 | 2024-09-06 12:44PM EDT | 2024-10-11 | 0.20 | 0.04 | 0.47 | +0.20 | - | 10 | 1 | 38.97% |
| META241018C00640000 | 2024-09-06 3:12PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.33 | -0.13 | -29.55% | 1 | 482 | 33.72% |
| META241115C00640000 | 2024-09-06 3:33PM EDT | 2024-11-15 | 3.75 | 3.55 | 3.85 | -1.62 | -30.17% | 10 | 549 | 41.03% |
| META241220C00640000 | 2024-09-06 2:20PM EDT | 2024-12-20 | 5.80 | 5.85 | 6.30 | -2.17 | -27.23% | 13 | 560 | 38.12% |
| META250117C00640000 | 2024-09-06 2:50PM EDT | 2025-01-17 | 8.25 | 8.00 | 8.30 | -2.35 | -22.17% | 13 | 1,110 | 36.74% |
| META250221C00640000 | 2024-09-06 2:55PM EDT | 2025-02-21 | 14.60 | 13.15 | 15.35 | -1.90 | -11.52% | 8 | 67 | 40.34% |
| META250321C00640000 | 2024-09-04 10:50AM EDT | 2025-03-21 | 18.90 | 15.75 | 17.45 | 0.00 | - | 3 | 129 | 39.23% |
| META250417C00640000 | 2024-09-04 10:11AM EDT | 2025-04-17 | 21.05 | 16.85 | 21.05 | +21.05 | - | - | 1 | 39.67% |
| META250620C00640000 | 2024-08-21 10:55AM EDT | 2025-06-20 | 40.65 | 26.85 | 27.50 | 0.00 | - | 2 | 525 | 39.29% |
| META250815C00640000 | 2024-08-27 12:58PM EDT | 2025-08-15 | 42.85 | 32.90 | 34.80 | 0.00 | - | 4 | 46 | 40.18% |
| META250919C00640000 | 2024-09-06 3:54PM EDT | 2025-09-19 | 37.30 | 35.30 | 37.60 | -9.15 | -19.70% | 14 | 128 | 39.78% |
| META251219C00640000 | 2024-09-05 1:03PM EDT | 2025-12-19 | 52.85 | 45.05 | 47.55 | 0.00 | - | 5 | 122 | 40.39% |
| META260116C00640000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 52.15 | 48.00 | 51.35 | -8.45 | -13.94% | 2 | 255 | 40.94% |
| META260618C00640000 | 2024-09-05 1:59PM EDT | 2026-06-18 | 71.95 | 63.25 | 65.15 | 0.00 | - | 1 | 159 | 41.11% |
| META261218C00640000 | 2024-09-06 1:51PM EDT | 2026-12-18 | 80.35 | 78.55 | 82.05 | -8.94 | -10.01% | 4 | 257 | 41.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00640000 | 2024-09-03 10:54AM EDT | 2024-09-20 | 130.30 | 138.75 | 140.60 | 0.00 | - | 1 | 0 | 69.58% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 2024-09-27 | 113.46 | 138.70 | 141.35 | 0.00 | - | - | 0 | 62.89% |
| META241018P00640000 | 2024-08-15 2:37PM EDT | 2024-10-18 | 103.18 | 138.65 | 140.90 | 0.00 | - | 2 | 0 | 41.31% |
| META241115P00640000 | 2024-09-06 2:22PM EDT | 2024-11-15 | 141.92 | 139.20 | 141.95 | +17.89 | +14.42% | 2 | 16 | 36.16% |
| META241220P00640000 | 2024-08-21 1:28PM EDT | 2024-12-20 | 112.57 | 140.05 | 143.05 | 0.00 | - | 3 | 47 | 32.27% |
| META250117P00640000 | 2024-08-23 12:45PM EDT | 2025-01-17 | 120.52 | 140.05 | 142.70 | 0.00 | - | 5 | 29 | 27.92% |
| META250221P00640000 | 2024-09-04 2:56PM EDT | 2025-02-21 | 133.80 | 143.60 | 146.30 | 0.00 | - | 2 | 1 | 30.48% |
| META250321P00640000 | 2024-08-20 3:48PM EDT | 2025-03-21 | 125.25 | 144.75 | 148.05 | 0.00 | - | - | 4 | 30.29% |
| META250620P00640000 | 2024-08-30 12:31PM EDT | 2025-06-20 | 139.15 | 149.65 | 153.10 | 0.00 | - | 1 | 1 | 29.33% |
| META250815P00640000 | 2024-08-22 12:11PM EDT | 2025-08-15 | 133.93 | 153.30 | 157.35 | 0.00 | - | 6 | 3 | 29.77% |
| META250919P00640000 | 2024-07-30 11:10AM EDT | 2025-09-19 | 185.93 | 141.80 | 144.65 | 0.00 | - | 2 | 1 | 18.76% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 36.75% |
| META260116P00640000 | 2024-08-26 9:40AM EDT | 2026-01-16 | 150.00 | 161.70 | 165.65 | 0.00 | - | - | 2 | 29.09% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 171.05 | 174.40 | 0.00 | - | 5 | 8 | 29.16% |
| META261218P00640000 | 2024-08-15 1:54PM EDT | 2026-12-18 | 158.91 | 178.20 | 182.35 | 0.00 | - | 1 | 3 | 28.61% |
© 2024 Yahoo. All rights reserved.