Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00635000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 443 | 25.00% |
| META241018C00635000 | 2024-09-13 10:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 158 | 12.50% |
| META241115C00635000 | 2024-09-13 2:22PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 33 | 413 | 12.50% |
| META241220C00635000 | 2024-09-13 9:32AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| META250117C00635000 | 2024-09-13 3:03PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00635000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 393.00% |
| META241018P00635000 | 2024-08-15 12:00PM EDT | 2024-10-18 | 97.45 | 109.85 | 111.75 | 0.00 | - | - | 0 | 38.48% |
| META241115P00635000 | 2024-09-12 2:13PM EDT | 2024-11-15 | 112.26 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META241220P00635000 | 2024-08-30 10:37AM EDT | 2024-12-20 | 118.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250117P00635000 | 2024-08-20 3:15PM EDT | 2025-01-17 | 114.67 | 0.00 | 0.00 | 0.00 | - | 36 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.