Australia markets open in 1 hour 32 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.32+3.03 (+0.57%)
At close: 04:00PM EDT
537.47 +1.15 (+0.22%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C006300002024-09-17 10:35AM EDT2024-09-200.010.000.010.00-198150.78%
META240927C006300002024-09-17 12:41PM EDT2024-09-270.080.060.10+0.01+14.29%629138.38%
META241004C006300002024-09-17 12:29PM EDT2024-10-040.210.190.240.00-1363633.64%
META241011C006300002024-09-17 10:19AM EDT2024-10-110.500.400.47+0.19+61.29%62531.59%
META241018C006300002024-09-17 12:02PM EDT2024-10-180.760.720.78+0.08+11.76%1862,12030.48%
META241025C006300002024-09-17 2:50PM EDT2024-10-251.851.762.04+0.15+8.82%623633.68%
META241115C006300002024-09-17 11:45AM EDT2024-11-157.557.707.95+0.50+7.09%92,03440.00%
META241220C006300002024-09-16 2:15PM EDT2024-12-2010.5011.5511.900.00-2136036.91%
META250117C006300002024-09-17 3:17PM EDT2025-01-1714.5314.8515.15+1.06+7.87%51,30235.81%
META250221C006300002024-09-17 9:45AM EDT2025-02-2124.7523.5524.35+3.10+14.32%729939.32%
META250321C006300002024-09-17 2:36PM EDT2025-03-2126.4526.6527.10+2.05+8.40%946838.25%
META250620C006300002024-09-16 2:23PM EDT2025-06-2038.0039.9040.550.00-819639.09%
META250815C006300002024-09-17 11:40AM EDT2025-08-1548.2148.5549.40+2.21+4.80%45640.13%
META250919C006300002024-09-12 11:44AM EDT2025-09-1944.8551.6052.450.00-114039.63%
META251219C006300002024-09-11 3:54PM EDT2025-12-1952.4562.5563.850.00-119540.30%
META260116C006300002024-09-16 1:59PM EDT2026-01-1662.3365.1567.700.00-12018340.69%
META260618C006300002024-09-16 1:47PM EDT2026-06-1877.6981.1083.000.00-4413140.91%
META261218C006300002024-09-10 2:57PM EDT2026-12-1884.3598.90102.050.00-1316142.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-1414562.76%
META241018P006300002024-08-21 2:06PM EDT2024-10-1894.3093.1594.500.00-1030.77%
META241115P006300002024-09-17 10:37AM EDT2024-11-1598.5096.5598.40-14.07-12.50%411033.86%
META241220P006300002024-09-10 1:37PM EDT2024-12-20128.4097.90100.700.00-15030.49%
META250117P006300002024-09-17 12:18PM EDT2025-01-17104.10100.10102.55-11.50-9.95%512229.06%
META250221P006300002024-09-11 2:27PM EDT2025-02-21129.95106.55108.500.00-1231.32%
META250321P006300002024-08-02 1:43PM EDT2025-03-21152.35119.05122.050.00-41239.19%
META250620P006300002024-08-02 1:44PM EDT2025-06-20157.90125.50128.350.00-2535.78%
META250815P006300002024-08-22 11:47AM EDT2025-08-15127.96121.15125.050.00--2030.90%
META250919P006300002024-07-15 3:27PM EDT2025-09-19153.69130.30134.200.00-2233.92%
META251219P006300002024-07-15 3:27PM EDT2025-12-19157.99136.65140.250.00-21533.00%
META260116P006300002024-08-16 2:16PM EDT2026-01-16139.00139.00141.800.00-223032.68%
META260618P006300002024-09-03 10:49AM EDT2026-06-18156.00141.40144.950.00-51029.66%
META261218P006300002024-08-15 11:13AM EDT2026-12-18151.80157.00160.650.00-2431.11%