Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00615000 | 2024-09-04 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 48.44% |
| META240920C00615000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.32 | -0.02 | -40.00% | 2 | 434 | 49.51% |
| META241018C00615000 | 2024-09-06 3:22PM EDT | 2024-10-18 | 0.69 | 0.65 | 0.69 | -0.38 | -35.51% | 84 | 248 | 32.23% |
| META241115C00615000 | 2024-09-06 1:12PM EDT | 2024-11-15 | 6.00 | 5.65 | 6.05 | -1.95 | -24.53% | 3 | 139 | 40.76% |
| META241220C00615000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 8.85 | 8.55 | 9.35 | -2.85 | -24.36% | 4 | 120 | 38.27% |
| META250117C00615000 | 2024-09-06 2:08PM EDT | 2025-01-17 | 11.20 | 11.35 | 11.80 | -3.22 | -22.33% | 11 | 238 | 36.94% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00615000 | 2024-07-31 1:35PM EDT | 2024-09-20 | 145.22 | 92.20 | 94.75 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00615000 | 2024-08-15 3:33PM EDT | 2024-10-18 | 79.05 | 113.35 | 115.70 | 0.00 | - | 10 | 0 | 34.28% |
| META241115P00615000 | 2024-08-21 10:29AM EDT | 2024-11-15 | 86.85 | 115.70 | 118.25 | 0.00 | - | 3 | 193 | 35.10% |
| META241220P00615000 | 2024-09-03 2:59PM EDT | 2024-12-20 | 107.64 | 117.35 | 119.15 | 0.00 | - | 3 | 21 | 30.45% |
| META250117P00615000 | 2024-08-22 3:47PM EDT | 2025-01-17 | 97.75 | 117.25 | 121.00 | 0.00 | - | 20 | 30 | 29.92% |
© 2024 Yahoo. All rights reserved.