Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00610000 | 2024-09-13 11:56AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 1,029 | 44.34% |
| META240927C00610000 | 2024-09-13 12:21PM EDT | 2024-09-27 | 0.12 | 0.10 | 0.15 | 0.00 | - | 21 | 431 | 35.21% |
| META241004C00610000 | 2024-09-12 3:11PM EDT | 2024-10-04 | 0.36 | 0.28 | 0.36 | 0.00 | - | 2 | 12 | 32.18% |
| META241011C00610000 | 2024-09-13 2:28PM EDT | 2024-10-11 | 0.60 | 0.53 | 0.65 | -0.07 | -10.45% | 2 | 9 | 30.58% |
| META241018C00610000 | 2024-09-13 12:51PM EDT | 2024-10-18 | 0.93 | 0.97 | 1.05 | -0.20 | -17.70% | 41 | 1,227 | 29.85% |
| META241115C00610000 | 2024-09-13 3:04PM EDT | 2024-11-15 | 8.59 | 8.50 | 8.70 | -0.46 | -5.08% | 25 | 1,009 | 39.34% |
| META241220C00610000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 12.70 | 12.45 | 12.85 | -0.67 | -5.01% | 4 | 359 | 36.64% |
| META250117C00610000 | 2024-09-13 12:35PM EDT | 2025-01-17 | 15.40 | 15.80 | 16.20 | -1.30 | -7.78% | 7 | 1,289 | 35.67% |
| META250221C00610000 | 2024-09-12 2:18PM EDT | 2025-02-21 | 25.30 | 24.40 | 25.10 | 0.00 | - | 2 | 95 | 38.93% |
| META250321C00610000 | 2024-09-10 10:55AM EDT | 2025-03-21 | 22.15 | 27.60 | 28.20 | 0.00 | - | 1 | 102 | 38.19% |
| META250620C00610000 | 2024-09-12 11:58AM EDT | 2025-06-20 | 39.45 | 40.80 | 41.45 | 0.00 | - | 10 | 381 | 39.02% |
| META250815C00610000 | 2024-09-13 10:11AM EDT | 2025-08-15 | 50.32 | 49.35 | 50.25 | +2.12 | +4.40% | 1 | 146 | 40.12% |
| META250919C00610000 | 2024-09-10 9:37AM EDT | 2025-09-19 | 48.55 | 52.40 | 53.35 | 0.00 | - | 4 | 221 | 39.67% |
| META251219C00610000 | 2024-09-10 11:46AM EDT | 2025-12-19 | 63.20 | 63.50 | 64.35 | +7.70 | +13.87% | 4 | 1,499 | 40.26% |
| META260116C00610000 | 2024-09-10 11:04AM EDT | 2026-01-16 | 57.40 | 65.75 | 67.35 | 0.00 | - | 12 | 935 | 40.34% |
| META260618C00610000 | 2024-09-11 10:43AM EDT | 2026-06-18 | 70.59 | 81.65 | 84.70 | 0.00 | - | 1 | 121 | 41.46% |
| META261218C00610000 | 2024-09-03 9:50AM EDT | 2026-12-18 | 103.09 | 98.95 | 102.15 | 0.00 | - | 1 | 70 | 42.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00610000 | 2024-08-20 11:35AM EDT | 2024-09-20 | 81.50 | 84.90 | 86.70 | 0.00 | - | 1 | 0 | 60.25% |
| META240927P00610000 | 2024-08-21 2:08PM EDT | 2024-09-27 | 74.62 | 84.75 | 87.25 | 0.00 | - | 1 | 0 | 54.72% |
| META241018P00610000 | 2024-09-13 2:01PM EDT | 2024-10-18 | 83.74 | 85.45 | 86.45 | -9.77 | -10.45% | 2 | 16 | 29.99% |
| META241115P00610000 | 2024-09-13 9:34AM EDT | 2024-11-15 | 94.70 | 89.75 | 91.50 | +4.63 | +5.14% | 4 | 108 | 34.83% |
| META241220P00610000 | 2024-09-05 10:32AM EDT | 2024-12-20 | 97.41 | 91.60 | 93.95 | 0.00 | - | 8 | 37 | 31.30% |
| META250117P00610000 | 2024-08-21 10:50AM EDT | 2025-01-17 | 89.70 | 93.20 | 95.75 | 0.00 | - | 2 | 16 | 29.63% |
| META250221P00610000 | 2024-07-31 1:43PM EDT | 2025-02-21 | 147.65 | 101.75 | 104.90 | 0.00 | - | 7 | 24 | 34.39% |
| META250321P00610000 | 2024-09-06 11:01AM EDT | 2025-03-21 | 114.00 | 101.70 | 103.80 | 0.00 | - | 1 | 2 | 30.87% |
| META250620P00610000 | 2024-08-30 11:31AM EDT | 2025-06-20 | 116.60 | 108.60 | 112.55 | 0.00 | - | 2 | 5 | 30.76% |
| META250815P00610000 | 2024-08-22 11:43AM EDT | 2025-08-15 | 115.05 | 115.55 | 117.05 | 0.00 | - | 12 | 8 | 30.50% |
| META250919P00610000 | 2024-08-15 3:56PM EDT | 2025-09-19 | 112.26 | 117.40 | 118.70 | 0.00 | - | 2 | 7 | 29.86% |
| META251219P00610000 | 2024-08-28 10:56AM EDT | 2025-12-19 | 129.74 | 124.30 | 125.90 | 0.00 | - | 4 | 4 | 29.97% |
| META260116P00610000 | 2024-09-10 9:37AM EDT | 2026-01-16 | 133.87 | 125.55 | 127.55 | 0.00 | - | 2 | 97 | 29.81% |
| META260618P00610000 | 2024-08-01 9:30AM EDT | 2026-06-18 | 135.23 | 134.85 | 138.90 | 0.00 | - | 6 | 7 | 30.21% |
| META261218P00610000 | 2024-09-03 1:06PM EDT | 2026-12-18 | 150.50 | 144.60 | 147.80 | 0.00 | - | 2 | 15 | 29.52% |
© 2024 Yahoo. All rights reserved.