Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00590000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 301 | 1,684 | 25.00% |
| META240927C00590000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 496 | 12.50% |
| META241004C00590000 | 2024-09-13 12:47PM EDT | 2024-10-04 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 12.50% |
| META241011C00590000 | 2024-09-13 11:16AM EDT | 2024-10-11 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 6.25% |
| META241018C00590000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 74 | 1,189 | 6.25% |
| META241025C00590000 | 2024-09-13 3:57PM EDT | 2024-10-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| META241101C00590000 | 2024-09-13 2:51PM EDT | 2024-11-01 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| META241115C00590000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 12.49 | 0.00 | 0.00 | 0.00 | - | 124 | 1,691 | 6.25% |
| META241220C00590000 | 2024-09-13 2:30PM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 51 | 4,065 | 6.25% |
| META250117C00590000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,480 | 3.13% |
| META250221C00590000 | 2024-09-13 2:00PM EDT | 2025-02-21 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| META250321C00590000 | 2024-09-13 11:50AM EDT | 2025-03-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| META250620C00590000 | 2024-09-13 11:41AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
| META250815C00590000 | 2024-09-13 3:03PM EDT | 2025-08-15 | 56.22 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 3.13% |
| META250919C00590000 | 2024-09-13 1:53PM EDT | 2025-09-19 | 60.84 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| META251219C00590000 | 2024-09-10 11:46AM EDT | 2025-12-19 | 61.71 | 0.00 | 0.00 | 0.00 | - | 28 | 756 | 1.56% |
| META260116C00590000 | 2024-09-11 3:52PM EDT | 2026-01-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 95 | 407 | 1.56% |
| META260618C00590000 | 2024-09-12 1:43PM EDT | 2026-06-18 | 90.30 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 1.56% |
| META261218C00590000 | 2024-09-12 11:03AM EDT | 2026-12-18 | 105.01 | 0.00 | 0.00 | 0.00 | - | 38 | 142 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00590000 | 2024-08-28 11:02AM EDT | 2024-09-20 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240927P00590000 | 2024-09-06 12:23PM EDT | 2024-09-27 | 85.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META241004P00590000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 82.92 | 0.00 | 0.00 | 0.00 | - | 37 | 13 | 0.00% |
| META241018P00590000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 65.10 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| META241115P00590000 | 2024-09-11 1:07PM EDT | 2024-11-15 | 88.75 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| META241220P00590000 | 2024-08-30 12:43PM EDT | 2024-12-20 | 84.23 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| META250117P00590000 | 2024-09-13 12:35PM EDT | 2025-01-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| META250221P00590000 | 2024-08-02 1:39PM EDT | 2025-02-21 | 118.35 | 86.50 | 90.45 | 0.00 | - | 2 | 8 | 35.07% |
| META250321P00590000 | 2024-09-06 2:19PM EDT | 2025-03-21 | 107.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META250620P00590000 | 2024-09-06 2:03PM EDT | 2025-06-20 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| META250815P00590000 | 2024-08-22 3:03PM EDT | 2025-08-15 | 102.04 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 0.00% |
| META250919P00590000 | 2024-06-20 1:22PM EDT | 2025-09-19 | 122.24 | 135.35 | 139.30 | 0.00 | - | 2 | 9 | 46.72% |
| META251219P00590000 | 2024-08-28 2:26PM EDT | 2025-12-19 | 118.17 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| META260116P00590000 | 2024-08-29 9:35AM EDT | 2026-01-16 | 115.38 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| META260618P00590000 | 2024-09-03 1:06PM EDT | 2026-06-18 | 128.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| META261218P00590000 | 2024-09-03 9:50AM EDT | 2026-12-18 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.