Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00575000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 279 | 780 | 46.68% |
| META240920C00575000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.23 | -0.24 | -53.33% | 291 | 4,130 | 36.57% |
| META240927C00575000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 0.57 | 0.55 | 0.63 | -0.61 | -51.69% | 27 | 157 | 34.28% |
| META241004C00575000 | 2024-09-06 3:17PM EDT | 2024-10-04 | 1.10 | 1.05 | 1.31 | -0.90 | -45.00% | 16 | 154 | 33.95% |
| META241011C00575000 | 2024-09-06 2:11PM EDT | 2024-10-11 | 1.62 | 1.61 | 1.95 | -1.68 | -50.91% | 12 | 12 | 33.06% |
| META241018C00575000 | 2024-09-06 3:49PM EDT | 2024-10-18 | 2.80 | 2.51 | 2.69 | -1.25 | -30.86% | 110 | 4,492 | 32.60% |
| META241025C00575000 | 2024-09-06 10:17AM EDT | 2024-10-25 | 6.74 | 2.46 | 7.85 | +6.74 | - | 3 | 0 | 42.18% |
| META241115C00575000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 11.93 | 11.35 | 12.10 | -3.72 | -23.77% | 34 | 103 | 41.66% |
| META241220C00575000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 16.75 | 16.00 | 16.85 | -4.00 | -19.28% | 6 | 275 | 39.28% |
| META250321C00575000 | 2024-09-06 2:45PM EDT | 2025-03-21 | 31.76 | 31.20 | 31.75 | -6.14 | -16.20% | 1 | 98 | 39.91% |
| META250417C00575000 | 2024-09-06 2:57PM EDT | 2025-04-17 | 35.20 | 34.25 | 36.60 | +35.20 | - | 4 | 6 | 40.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00575000 | 2024-08-30 11:31AM EDT | 2024-09-13 | 58.60 | 73.75 | 76.15 | 0.00 | - | 1 | 0 | 56.30% |
| META240920P00575000 | 2024-09-06 9:50AM EDT | 2024-09-20 | 59.00 | 74.00 | 75.25 | -1.00 | -1.67% | 30 | 48 | 41.70% |
| META240927P00575000 | 2024-08-29 11:42AM EDT | 2024-09-27 | 51.77 | 73.75 | 75.65 | 0.00 | - | - | 1 | 36.90% |
| META241004P00575000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 68.36 | 73.90 | 76.05 | +68.36 | - | 23 | 0 | 34.03% |
| META241018P00575000 | 2024-09-04 2:25PM EDT | 2024-10-18 | 63.00 | 74.40 | 76.30 | 0.00 | - | 2 | 97 | 28.54% |
| META241115P00575000 | 2024-08-30 12:04PM EDT | 2024-11-15 | 69.45 | 81.30 | 84.05 | 0.00 | - | 2 | 83 | 37.46% |
| META241220P00575000 | 2024-08-22 10:55AM EDT | 2024-12-20 | 61.55 | 82.75 | 86.95 | 0.00 | - | 2 | 29 | 34.01% |
| META250321P00575000 | 2024-09-03 10:33AM EDT | 2025-03-21 | 85.71 | 92.90 | 95.80 | 0.00 | - | 2 | 583 | 31.96% |
© 2024 Yahoo. All rights reserved.